History of daily rates ZMK /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Zambian kwacha = 0.021695 Serbian dinar
the minimum on
1 Zambian kwacha = 0.004255 Serbian dinar
Price history of RSD / ZMK
Date | ZMK/RSD |
| 0.005446 |
| 0.005463 |
| 0.005471 |
| 0.005505 |
| 0.005497 |
| 0.005451 |
| 0.005421 |
| 0.005449 |
| 0.005445 |
| 0.005445 |
| 0.005454 |
| 0.005451 |
| 0.005478 |
| 0.005478 |
| 0.005489 |
| 0.005455 |
| 0.005446 |
| 0.005440 |
| 0.005437 |
| 0.005417 |
| 0.005428 |
| 0.005452 |
| 0.005495 |
| 0.005466 |
| 0.005427 |
| 0.005434 |
| 0.005504 |
| 0.005464 |
| 0.005507 |
| 0.005516 |
| 0.005539 |
| 0.005541 |
| 0.005548 |
| 0.005515 |
| 0.005512 |
| 0.005495 |
| 0.005466 |
| 0.005470 |
| 0.005438 |
| 0.005439 |
| 0.005430 |
| 0.005430 |
| 0.005397 |
| 0.005371 |
| 0.005440 |
| 0.005453 |
| 0.005446 |
| 0.005448 |
| 0.005515 |
| 0.005697 |
| 0.005683 |
| 0.005782 |
| 0.005978 |
| 0.005933 |
| 0.005999 |
| 0.006085 |
| 0.006157 |
| 0.005414 |
| 0.005481 |
| 0.005624 |
| 0.005670 |
| 0.005696 |
| 0.005690 |
| 0.005660 |
| 0.005787 |
| 0.005902 |
| 0.006016 |
| 0.006090 |
| 0.006192 |
| 0.006245 |
| 0.006370 |
| 0.006436 |
| 0.006632 |
| 0.006878 |
| 0.006907 |
| 0.007216 |
| 0.007325 |
| 0.007476 |
| 0.007565 |
| 0.007568 |
| 0.007649 |
| 0.007692 |
| 0.007502 |
| 0.007468 |
| 0.007635 |
| 0.007319 |
| 0.007266 |
| 0.007163 |
| 0.007185 |
| 0.007014 |
| 0.007083 |
| 0.007072 |
| 0.007122 |
| 0.006831 |
| 0.006505 |
| 0.006617 |
| 0.006649 |
| 0.006487 |
| 0.006360 |
| 0.006442 |
| 0.006639 |
| 0.006549 |
| 0.006551 |
| 0.006476 |
| 0.006034 |
| 0.005961 |
| 0.005989 |
| 0.005911 |
| 0.005903 |
| 0.005538 |
| 0.005584 |
| 0.005833 |
| 0.005930 |
| 0.005977 |
| 0.006144 |
| 0.006195 |
| 0.006279 |
| 0.006337 |
| 0.006418 |
| 0.005913 |
| 0.005865 |
| 0.005930 |
| 0.005874 |
| 0.005842 |
| 0.005890 |
| 0.005913 |
| 0.006003 |
| 0.005978 |
| 0.005995 |
| 0.006042 |
| 0.006128 |
| 0.006154 |
| 0.006178 |
| 0.006300 |
| 0.006006 |
| 0.005213 |
| 0.005186 |
| 0.005141 |
| 0.005011 |
| 0.004450 |
| 0.004386 |
| 0.004371 |
| 0.004371 |
| 0.004384 |
| 0.004306 |
| 0.004305 |
| 0.004306 |
| 0.004284 |
| 0.004315 |
| 0.004315 |
| 0.004383 |
| 0.004369 |
| 0.004434 |
| 0.004459 |
| 0.004554 |
| 0.004525 |
| 0.004481 |
| 0.004524 |
| 0.004473 |
| 0.004468 |
| 0.004493 |
| 0.004550 |
| 0.004542 |
| 0.004556 |
| 0.004557 |
| 0.004554 |
| 0.004521 |
| 0.004575 |
| 0.004581 |
| 0.004592 |
| 0.004612 |
| 0.004678 |
| 0.004721 |
| 0.004771 |
| 0.004766 |
| 0.004949 |
| 0.004905 |
| 0.004955 |
| 0.004966 |
| 0.004992 |
| 0.005032 |
| 0.005002 |
| 0.004981 |
| 0.005074 |
| 0.005037 |
| 0.005161 |
| 0.005322 |
| 0.005453 |
| 0.005517 |
| 0.005521 |
| 0.005689 |
| 0.005745 |
| 0.005827 |
| 0.005759 |
| 0.005755 |
| 0.005749 |
| 0.005706 |
| 0.005777 |
| 0.006010 |
| 0.005921 |
| 0.005866 |
| 0.005931 |
| 0.005831 |
| 0.005836 |
| 0.005924 |
| 0.005775 |
| 0.005957 |
| 0.006294 |
| 0.006503 |
| 0.006720 |
| 0.006939 |
| 0.007401 |
| 0.007394 |
| 0.007324 |
| 0.007332 |
| 0.007343 |
| 0.007257 |
| 0.007455 |
| 0.007459 |
| 0.007515 |
| 0.007894 |
| 0.007306 |
| 0.006968 |
| 0.007300 |
| 0.007387 |
| 0.007620 |
| 0.007768 |
| 0.007910 |
| 0.008042 |
| 0.007974 |
| 0.008105 |
| 0.008204 |
| 0.008253 |
| 0.008209 |
| 0.008086 |
| 0.008109 |
| 0.008167 |
| 0.008112 |
| 0.008128 |
| 0.008091 |
| 0.008174 |
| 0.008226 |
| 0.008216 |
| 0.008389 |
| 0.008213 |
| 0.008118 |
| 0.008018 |
| 0.008027 |
| 0.007909 |
| 0.008105 |
| 0.007849 |
| 0.007610 |
| 0.007955 |
| 0.008200 |
| 0.008342 |
| 0.008592 |
| 0.008403 |
| 0.008723 |
| 0.008679 |
| 0.008690 |
| 0.008705 |
| 0.008774 |
| 0.008695 |
| 0.008749 |
| 0.008861 |
| 0.008869 |
| 0.008726 |
| 0.008714 |
| 0.008753 |
| 0.008691 |
| 0.008739 |
| 0.008705 |
| 0.008719 |
| 0.008744 |
| 0.008762 |
| 0.008809 |
| 0.008813 |
| 0.008753 |
| 0.008775 |
| 0.008989 |
| 0.008953 |
| 0.008785 |
| 0.008363 |
| 0.008446 |
| 0.008120 |
| 0.008451 |
| 0.009405 |
| 0.009982 |
| 0.009887 |
| 0.009932 |
| 0.010168 |
| 0.010367 |
| 0.010266 |
| 0.010122 |
| 0.010219 |
| 0.010105 |
| 0.010338 |
| 0.010159 |
| 0.010279 |
| 0.010258 |
| 0.009890 |
| 0.009876 |
| 0.009791 |
| 0.009905 |
| 0.009947 |
| 0.009940 |
| 0.009909 |
| 0.010136 |
| 0.010014 |
| 0.010258 |
| 0.010170 |
| 0.010164 |
| 0.010152 |
| 0.009953 |
| 0.009901 |
| 0.009656 |
| 0.009908 |
| 0.009852 |
| 0.009929 |
| 0.009975 |
| 0.009961 |
| 0.009887 |
| 0.010061 |
| 0.010299 |
| 0.010241 |
| 0.010049 |
| 0.009845 |
| 0.009888 |
| 0.010184 |
| 0.010253 |
| 0.010433 |
| 0.010459 |
| 0.010521 |
| 0.010379 |
| 0.010518 |
| 0.010449 |
| 0.010986 |
| 0.010992 |
| 0.011183 |
| 0.011270 |
| 0.011223 |
| 0.011153 |
| 0.011628 |
| 0.011723 |
| 0.011878 |
| 0.011576 |
| 0.011562 |
| 0.011682 |
| 0.011818 |
| 0.011776 |
| 0.011680 |
| 0.011840 |
| 0.011733 |
| 0.012162 |
| 0.012025 |
| 0.012041 |
| 0.012158 |
| 0.012310 |
| 0.012187 |
| 0.011951 |
| 0.011895 |
| 0.012203 |
| 0.012111 |
| 0.011906 |
| 0.012185 |
| 0.011876 |
| 0.011764 |
| 0.011659 |
| 0.011842 |
| 0.011707 |
| 0.011656 |
| 0.011657 |
| 0.011947 |
| 0.011986 |
| 0.011964 |
| 0.011820 |
| 0.011770 |
| 0.011754 |
| 0.011680 |
| 0.011034 |
| 0.010852 |
| 0.010884 |
| 0.010965 |
| 0.010886 |
| 0.010816 |
| 0.010800 |
| 0.010805 |
| 0.010870 |
| 0.010853 |
| 0.010865 |
| 0.010885 |
| 0.010805 |
| 0.010844 |
| 0.010886 |
| 0.010955 |
| 0.012020 |
| 0.021332 |
| 0.010957 |
| 0.011512 |
| 0.021695 |
| 0.012086 |
| 0.012251 |
| 0.013930 |
| 0.012787 |
| 0.014208 |
| 0.012908 |
| 0.013034 |
| 0.013264 |
| 0.013539 |
| 0.013746 |
| 0.013609 |
| 0.011800 |
| 0.011827 |
| 0.011740 |
| 0.011949 |
| 0.012046 |
| 0.013554 |
| 0.013352 |
| 0.011705 |
| 0.011892 |
| 0.012211 |
| 0.013770 |
| 0.012349 |
| 0.013822 |
| 0.013759 |
| 0.013736 |
| 0.012450 |
| 0.013783 |
| 0.014283 |
| 0.013829 |
| 0.011547 |
| 0.012258 |
| 0.021366 |
| 0.020815 |
| 0.020725 |
| 0.020113 |
| 0.020131 |
| 0.020402 |
| 0.020325 |
| 0.020391 |
| 0.020260 |
| 0.020511 |
| 0.020429 |
| 0.019848 |
| 0.020637 |
| 0.020824 |
| 0.020865 |
| 0.020681 |
| 0.021089 |
| 0.020730 |
| 0.020676 |
| 0.020460 |
| 0.020261 |
| 0.020343 |
| 0.020417 |
| 0.020994 |
| 0.020910 |
| 0.020240 |
| 0.020604 |
| 0.020578 |
| 0.021105 |
| 0.021241 |
| 0.021381 |
| 0.020874 |
| 0.021092 |
| 0.020987 |
| 0.021604 |
| 0.021208 |
| 0.020511 |
| 0.020185 |
| 0.020314 |
| 0.020542 |
| 0.020581 |
| 0.020894 |
| 0.020023 |
| 0.019766 |
| 0.019372 |
| 0.018977 |
| 0.018904 |
| 0.018700 |
| 0.018818 |
| 0.018431 |
| 0.018443 |
| 0.018351 |
| 0.018369 |
| 0.018143 |
| 0.017922 |
| 0.017780 |
| 0.017880 |
| 0.017992 |
| 0.017833 |
| 0.017533 |
| 0.017513 |
| 0.017537 |
| 0.017090 |
| 0.016968 |
| 0.016724 |
| 0.016686 |
| 0.016571 |
| 0.016501 |
| 0.016397 |
| 0.016263 |
| 0.016266 |
| 0.016115 |
| 0.016167 |
| 0.016196 |
| 0.016180 |
| 0.016180 |
| 0.016154 |
| 0.016051 |
| 0.016008 |
| 0.015864 |
| 0.015912 |
| 0.015932 |
| 0.015896 |
| 0.016011 |
| 0.015942 |
| 0.015927 |
| 0.015853 |
| 0.015915 |
| 0.016066 |
| 0.016066 |
| 0.016108 |
| 0.016154 |
| 0.016320 |
| 0.016125 |
| 0.016250 |
| 0.016057 |
| 0.016079 |
| 0.015830 |
| 0.015930 |
| 0.015904 |
| 0.015946 |
| 0.016037 |
| 0.016051 |
| 0.016073 |
| 0.016320 |
| 0.016143 |
| 0.015807 |
| 0.015765 |
| 0.016123 |
| 0.016096 |
| 0.016198 |
| 0.016214 |
| 0.016424 |
| 0.016626 |
| 0.016549 |
| 0.016313 |
| 0.016367 |
| 0.016362 |
| 0.016412 |
| 0.016413 |
| 0.016501 |
| 0.016642 |
| 0.016981 |
| 0.016679 |
| 0.016692 |
| 0.016293 |
| 0.016553 |
| 0.016596 |
| 0.016390 |
| 0.016454 |
| 0.016348 |
| 0.016177 |
| 0.016147 |
| 0.016305 |
| 0.016323 |
| 0.016454 |
| 0.016675 |
| 0.016513 |
| 0.016414 |
| 0.016495 |
| 0.016316 |
| 0.016203 |
| 0.015915 |
| 0.015916 |
| 0.015679 |
| 0.015884 |
| 0.016017 |
| 0.015992 |
| 0.016395 |
| 0.016397 |
| 0.017064 |
| 0.016368 |
| 0.016725 |
| 0.016608 |
| 0.016571 |
| 0.016904 |
| 0.017007 |
| 0.017250 |
| 0.016810 |
| 0.016659 |
| 0.016625 |
| 0.017447 |
| 0.017602 |
| 0.017640 |
| 0.017761 |
| 0.018226 |
| 0.018798 |
| 0.019090 |
| 0.019617 |
| 0.019348 |
| 0.019437 |
| 0.019373 |
| 0.019887 |
| 0.019658 |
| 0.019608 |
| 0.017751 |
| 0.017372 |
| 0.017441 |
| 0.017088 |
| 0.017812 |
| 0.017486 |
| 0.017141 |
| 0.016752 |
| 0.016468 |
| 0.016072 |
| 0.016179 |
| 0.016185 |
| 0.016121 |
| 0.015669 |
| 0.015745 |
| 0.015840 |
| 0.016015 |
| 0.015830 |
| 0.015620 |
| 0.015568 |
| 0.015449 |
| 0.015658 |
| 0.015623 |
| 0.015650 |
| 0.016070 |
| 0.015685 |
| 0.015846 |
| 0.015336 |
| 0.015315 |
| 0.015095 |
| 0.015008 |
| 0.015178 |
| 0.015088 |
| 0.014678 |
| 0.014857 |
| 0.014579 |
| 0.014365 |
| 0.014326 |
| 0.015114 |
| 0.015398 |
| 0.015274 |
| 0.015149 |
| 0.015093 |
| 0.014284 |
| 0.014074 |
| 0.014380 |
| 0.014558 |
| 0.014283 |
| 0.014702 |
| 0.014986 |
| 0.014865 |
| 0.014663 |
| 0.014317 |
| 0.014702 |
| 0.014704 |
| 0.014151 |
| 0.013995 |
| 0.014189 |
| 0.014408 |
| 0.014793 |
| 0.014539 |
| 0.014228 |
| 0.014595 |
| 0.014992 |
| 0.014783 |
| 0.015288 |
| 0.015487 |
| 0.015283 |
| 0.015428 |
| 0.015692 |
| 0.015709 |
| 0.015826 |
| 0.015909 |
| 0.015671 |
| 0.015797 |
| 0.016076 |
| 0.016461 |
| 0.017198 |
| 0.016501 |
| 0.016931 |
| 0.017048 |
| 0.017146 |
| 0.016681 |
| 0.016420 |
| 0.016448 |
| 0.016401 |
| 0.016594 |
| 0.016381 |
| 0.016469 |
| 0.017648 |
| 0.016984 |
| 0.016839 |
| 0.016669 |
| 0.016594 |
| 0.016532 |
| 0.016611 |
| 0.016351 |
| 0.016329 |
| 0.016467 |
| 0.016579 |
| 0.016591 |
| 0.016368 |
| 0.015894 |
| 0.016197 |
| 0.015984 |
| 0.016260 |
| 0.016256 |
| 0.016475 |
| 0.016651 |
| 0.015977 |
| 0.015776 |
| 0.016244 |
| 0.015760 |
| 0.015686 |
| 0.015965 |
| 0.015791 |
| 0.015674 |
| 0.015704 |
| 0.015534 |
| 0.015576 |
| 0.015478 |
| 0.015474 |
| 0.015454 |
| 0.015364 |
| 0.015362 |
| 0.015495 |
| 0.015336 |
| 0.015229 |
| 0.015094 |
| 0.014788 |
| 0.014348 |
| 0.014181 |
| 0.014241 |
| 0.013725 |
| 0.013547 |
| 0.013310 |
| 0.013544 |
| 0.013622 |
| 0.013422 |
| 0.013607 |
| 0.013184 |
| 0.013537 |
| 0.013553 |
| 0.013578 |
| 0.013522 |
| 0.014105 |
| 0.013998 |
| 0.014111 |
| 0.013783 |
| 0.013438 |
| 0.013755 |
| 0.013512 |
| 0.012897 |
| 0.012894 |
| 0.012783 |
| 0.012892 |
| 0.012990 |
| 0.012825 |
| 0.013124 |
| 0.013562 |
| 0.013612 |
| 0.013110 |
| 0.013231 |
| 0.013373 |
| 0.013644 |
| 0.013141 |
| 0.012868 |
| 0.012566 |
| 0.012564 |
| 0.012250 |
| 0.012790 |
| 0.012701 |
| 0.012800 |
| 0.013497 |
| 0.012994 |
| 0.013384 |
| 0.013467 |
| 0.013634 |
| 0.014468 |
| 0.014098 |
| 0.014353 |
| 0.013945 |
| 0.013451 |
| 0.012730 |
| 0.012509 |
| 0.012883 |
| 0.013938 |
| 0.015640 |
| 0.015192 |
| 0.015932 |
| 0.016983 |
| 0.014368 |
| 0.015133 |
| 0.015058 |
| 0.015609 |
| 0.016275 |
| 0.015040 |
| 0.014757 |
| 0.015415 |
| 0.015413 |
| 0.014803 |
| 0.014432 |
| 0.015420 |
| 0.015384 |
| 0.014648 |
| 0.014309 |
| 0.014755 |
| 0.014772 |
| 0.015445 |
| 0.015659 |
| 0.015975 |
| 0.015602 |
| 0.015303 |
| 0.015707 |
| 0.015022 |
| 0.015575 |
| 0.016211 |
| 0.015208 |
| 0.014593 |
| 0.014933 |
| 0.014644 |