Історія денної ставки ZAR /XCD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 0.47919 східнокарибський долар
мінімум на
1 південноафриканський ранд = 0.13661 східнокарибський долар
Date | ZAR/XCD |
---|---|
0.14627 | |
0.14499 | |
0.14084 | |
0.14237 | |
0.14499 | |
0.14258 | |
0.14303 | |
0.14255 | |
0.14474 | |
0.14183 | |
0.14028 | |
0.14248 | |
0.14265 | |
0.14181 | |
0.14368 | |
0.14070 | |
0.14468 | |
0.14538 | |
0.14747 | |
0.14613 | |
0.14605 | |
0.14163 | |
0.14364 | |
0.14485 | |
0.14739 | |
0.14455 | |
0.14766 | |
0.14338 | |
0.14252 | |
0.14388 | |
0.14046 | |
0.14061 | |
0.14390 | |
0.14208 | |
0.14307 | |
0.14125 | |
0.14538 | |
0.14242 | |
0.14164 | |
0.14442 | |
0.15121 | |
0.15234 | |
0.14984 | |
0.14371 | |
0.14406 | |
0.14485 | |
0.14864 | |
0.14561 | |
0.14020 | |
0.13743 | |
0.14028 | |
0.14212 | |
0.14754 | |
0.14690 | |
0.14886 | |
0.14758 | |
0.14831 | |
0.14832 | |
0.14675 | |
0.14943 | |
0.15139 | |
0.15303 | |
0.15537 | |
0.15727 | |
0.15843 | |
0.15942 | |
0.15891 | |
0.15866 | |
0.15579 | |
0.15367 | |
0.15485 | |
0.15764 | |
0.15586 | |
0.15617 | |
0.15248 | |
0.14731 | |
0.14683 | |
0.14954 | |
0.14942 | |
0.15231 | |
0.14949 | |
0.15297 | |
0.15789 | |
0.15734 | |
0.16038 | |
0.15890 | |
0.16442 | |
0.16236 | |
0.16338 | |
0.16091 | |
0.15780 | |
0.15815 | |
0.16533 | |
0.17038 | |
0.16854 | |
0.16740 | |
0.17482 | |
0.17445 | |
0.17118 | |
0.16740 | |
0.16629 | |
0.16766 | |
0.17210 | |
0.18082 | |
0.17864 | |
0.17604 | |
0.17568 | |
0.17822 | |
0.17883 | |
0.17430 | |
0.17572 | |
0.17696 | |
0.17552 | |
0.17242 | |
0.17020 | |
0.17390 | |
0.17132 | |
0.16868 | |
0.16984 | |
0.16747 | |
0.17042 | |
0.17750 | |
0.18115 | |
0.17514 | |
0.18367 | |
0.18407 | |
0.17936 | |
0.17963 | |
0.18067 | |
0.18297 | |
0.19105 | |
0.18982 | |
0.18436 | |
0.17841 | |
0.18208 | |
0.18280 | |
0.18678 | |
0.18283 | |
0.18556 | |
0.18767 | |
0.18956 | |
0.18949 | |
0.19004 | |
0.19619 | |
0.19970 | |
0.19695 | |
0.19403 | |
0.19169 | |
0.19243 | |
0.18762 | |
0.18925 | |
0.19011 | |
0.18542 | |
0.18569 | |
0.18111 | |
0.18345 | |
0.18181 | |
0.17397 | |
0.18018 | |
0.18414 | |
0.18704 | |
0.18168 | |
0.17943 | |
0.17745 | |
0.17825 | |
0.17415 | |
0.18383 | |
0.18461 | |
0.18494 | |
0.17980 | |
0.17821 | |
0.17502 | |
0.17565 | |
0.17644 | |
0.17555 | |
0.16681 | |
0.16674 | |
0.16353 | |
0.16372 | |
0.16300 | |
0.15872 | |
0.16093 | |
0.16222 | |
0.16167 | |
0.15933 | |
0.15932 | |
0.15430 | |
0.15276 | |
0.15706 | |
0.16474 | |
0.16257 | |
0.16049 | |
0.15913 | |
0.15660 | |
0.15629 | |
0.15809 | |
0.16216 | |
0.15544 | |
0.15317 | |
0.14730 | |
0.14673 | |
0.14619 | |
0.14369 | |
0.14382 | |
0.14920 | |
0.14479 | |
0.15085 | |
0.15209 | |
0.16269 | |
0.16833 | |
0.17547 | |
0.17860 | |
0.18030 | |
0.18053 | |
0.18159 | |
0.18514 | |
0.18632 | |
0.18777 | |
0.19009 | |
0.19149 | |
0.19013 | |
0.18789 | |
0.18419 | |
0.18574 | |
0.18295 | |
0.18246 | |
0.18138 | |
0.18282 | |
0.18548 | |
0.18308 | |
0.18237 | |
0.17800 | |
0.17843 | |
0.18153 | |
0.18428 | |
0.18296 | |
0.17722 | |
0.17692 | |
0.17479 | |
0.17667 | |
0.18065 | |
0.19076 | |
0.19486 | |
0.19437 | |
0.19055 | |
0.19108 | |
0.18808 | |
0.18239 | |
0.18236 | |
0.18687 | |
0.18716 | |
0.18798 | |
0.18851 | |
0.18687 | |
0.18868 | |
0.19077 | |
0.19236 | |
0.19137 | |
0.19043 | |
0.18879 | |
0.18716 | |
0.18869 | |
0.19027 | |
0.19531 | |
0.19153 | |
0.19593 | |
0.20132 | |
0.19776 | |
0.19548 | |
0.19601 | |
0.19475 | |
0.18818 | |
0.18531 | |
0.18783 | |
0.18811 | |
0.19726 | |
0.19414 | |
0.19267 | |
0.18681 | |
0.19094 | |
0.18377 | |
0.18859 | |
0.18836 | |
0.18180 | |
0.19008 | |
0.18809 | |
0.18043 | |
0.17776 | |
0.18181 | |
0.19079 | |
0.18617 | |
0.18743 | |
0.20116 | |
0.20538 | |
0.20074 | |
0.20443 | |
0.20149 | |
0.19530 | |
0.19947 | |
0.19770 | |
0.20535 | |
0.21497 | |
0.21693 | |
0.21325 | |
0.21914 | |
0.21561 | |
0.21715 | |
0.21898 | |
0.22427 | |
0.22343 | |
0.22795 | |
0.23216 | |
0.22478 | |
0.22854 | |
0.22837 | |
0.23354 | |
0.23146 | |
0.22695 | |
0.22292 | |
0.22607 | |
0.22418 | |
0.21969 | |
0.21816 | |
0.21792 | |
0.21454 | |
0.21228 | |
0.19857 | |
0.19965 | |
0.19649 | |
0.19230 | |
0.18674 | |
0.19160 | |
0.19235 | |
0.19729 | |
0.20270 | |
0.19573 | |
0.19875 | |
0.20258 | |
0.20322 | |
0.20841 | |
0.20854 | |
0.20655 | |
0.20527 | |
0.20303 | |
0.20436 | |
0.20512 | |
0.20844 | |
0.20858 | |
0.20077 | |
0.20460 | |
0.20996 | |
0.20781 | |
0.21072 | |
0.21279 | |
0.20792 | |
0.20399 | |
0.20476 | |
0.19839 | |
0.20158 | |
0.20767 | |
0.20301 | |
0.19411 | |
0.19693 | |
0.21170 | |
0.21346 | |
0.20561 | |
0.20737 | |
0.20751 | |
0.20710 | |
0.20291 | |
0.20372 | |
0.20008 | |
0.19838 | |
0.19794 | |
0.19687 | |
0.19806 | |
0.19281 | |
0.19192 | |
0.19608 | |
0.19312 | |
0.19626 | |
0.18940 | |
0.18867 | |
0.20318 | |
0.20041 | |
0.19411 | |
0.19038 | |
0.19670 | |
0.19880 | |
0.19685 | |
0.19263 | |
0.18978 | |
0.18801 | |
0.18758 | |
0.19834 | |
0.20269 | |
0.19891 | |
0.19437 | |
0.18756 | |
0.18888 | |
0.18681 | |
0.18577 | |
0.17519 | |
0.18119 | |
0.17945 | |
0.17589 | |
0.17277 | |
0.17211 | |
0.17766 | |
0.18110 | |
0.19048 | |
0.18810 | |
0.18529 | |
0.17963 | |
0.18279 | |
0.17462 | |
0.17694 | |
0.17690 | |
0.17362 | |
0.17049 | |
0.17505 | |
0.16981 | |
0.16988 | |
0.16814 | |
0.16371 | |
0.16195 | |
0.16766 | |
0.17374 | |
0.17756 | |
0.17894 | |
0.17190 | |
0.18695 | |
0.18895 | |
0.19309 | |
0.18808 | |
0.18924 | |
0.19578 | |
0.19804 | |
0.20383 | |
0.20255 | |
0.19809 | |
0.19241 | |
0.20098 | |
0.20009 | |
0.19372 | |
0.20325 | |
0.20496 | |
0.20953 | |
0.21359 | |
0.21292 | |
0.21376 | |
0.21744 | |
0.21697 | |
0.21835 | |
0.22084 | |
0.22295 | |
0.21783 | |
0.21610 | |
0.22060 | |
0.22653 | |
0.22765 | |
0.22412 | |
0.22394 | |
0.22469 | |
0.22270 | |
0.22303 | |
0.22869 | |
0.22282 | |
0.22659 | |
0.21765 | |
0.22343 | |
0.22994 | |
0.23231 | |
0.23172 | |
0.23345 | |
0.23435 | |
0.23602 | |
0.23261 | |
0.23457 | |
0.23072 | |
0.23251 | |
0.23341 | |
0.23115 | |
0.23484 | |
0.24543 | |
0.24548 | |
0.24305 | |
0.23968 | |
0.24414 | |
0.24684 | |
0.24471 | |
0.24454 | |
0.24039 | |
0.23983 | |
0.24223 | |
0.24605 | |
0.25039 | |
0.25313 | |
0.25227 | |
0.25475 | |
0.25403 | |
0.25344 | |
0.25604 | |
0.25447 | |
0.25283 | |
0.25087 | |
0.25427 | |
0.25485 | |
0.25179 | |
0.25411 | |
0.25341 | |
0.26119 | |
0.26077 | |
0.26082 | |
0.25661 | |
0.25417 | |
0.25734 | |
0.25712 | |
0.25656 | |
0.25616 | |
0.24909 | |
0.25123 | |
0.25126 | |
0.24861 | |
0.24965 | |
0.24948 | |
0.24309 | |
0.24030 | |
0.24316 | |
0.24901 | |
0.25052 | |
0.25375 | |
0.25859 | |
0.26117 | |
0.26243 | |
0.26041 | |
0.26343 | |
0.26771 | |
0.26620 | |
0.26038 | |
0.26632 | |
0.27508 | |
0.27475 | |
0.27252 | |
0.26995 | |
0.26915 | |
0.27423 | |
0.27493 | |
0.27094 | |
0.26325 | |
0.26229 | |
0.26566 | |
0.27373 | |
0.27451 | |
0.27598 | |
0.27463 | |
0.27261 | |
0.26507 | |
0.27251 | |
0.26708 | |
0.27147 | |
0.26671 | |
0.27273 | |
0.28148 | |
0.28660 | |
0.29562 | |
0.30124 | |
0.29965 | |
0.29290 | |
0.29606 | |
0.29972 | |
0.29345 | |
0.29057 | |
0.29450 | |
0.29676 | |
0.29775 | |
0.30524 | |
0.30417 | |
0.30347 | |
0.30369 | |
0.29897 | |
0.30470 | |
0.31049 | |
0.31600 | |
0.31885 | |
0.31487 | |
0.31603 | |
0.31133 | |
0.30523 | |
0.30478 | |
0.30572 | |
0.30982 | |
0.30924 | |
0.31107 | |
0.31310 | |
0.30758 | |
0.30416 | |
0.32345 | |
0.32665 | |
0.32732 | |
0.33041 | |
0.32128 | |
0.32136 | |
0.32494 | |
0.33206 | |
0.33108 | |
0.32967 | |
0.31941 | |
0.32717 | |
0.32975 | |
0.33338 | |
0.31846 | |
0.32405 | |
0.32119 | |
0.31738 | |
0.32425 | |
0.32576 | |
0.32976 | |
0.34538 | |
0.34818 | |
0.34348 | |
0.33873 | |
0.34293 | |
0.35346 | |
0.35475 | |
0.35737 | |
0.35641 | |
0.35737 | |
0.35518 | |
0.35219 | |
0.35140 | |
0.35589 | |
0.34381 | |
0.34075 | |
0.33360 | |
0.33088 | |
0.33396 | |
0.33089 | |
0.32190 | |
0.32715 | |
0.33689 | |
0.32248 | |
0.32488 | |
0.33719 | |
0.33829 | |
0.34274 | |
0.33875 | |
0.33942 | |
0.34239 | |
0.33009 | |
0.33444 | |
0.35123 | |
0.36498 | |
0.37954 | |
0.38166 | |
0.37351 | |
0.37678 | |
0.38251 | |
0.40223 | |
0.39797 | |
0.38523 | |
0.39459 | |
0.40014 | |
0.39086 | |
0.39668 | |
0.39592 | |
0.39870 | |
0.38879 | |
0.38337 | |
0.38503 | |
0.39984 | |
0.40876 | |
0.39981 | |
0.39230 | |
0.40433 | |
0.40170 | |
0.39143 | |
0.38687 | |
0.39172 | |
0.39188 | |
0.38674 | |
0.37673 | |
0.36835 | |
0.37085 | |
0.37467 | |
0.38256 | |
0.38850 | |
0.39295 | |
0.40736 | |
0.40021 | |
0.39428 | |
0.39333 | |
0.38826 | |
0.37458 | |
0.38334 | |
0.38467 | |
0.39048 | |
0.38376 | |
0.38846 | |
0.39222 | |
0.39011 | |
0.38428 | |
0.38347 | |
0.37660 | |
0.37552 | |
0.37140 | |
0.36639 | |
0.36624 | |
0.36771 | |
0.37303 | |
0.36911 | |
0.36499 | |
0.35110 | |
0.35221 | |
0.34681 | |
0.35517 | |
0.35915 | |
0.35100 | |
0.34489 | |
0.34990 | |
0.34201 | |
0.35480 | |
0.36411 | |
0.36492 | |
0.36861 | |
0.36088 | |
0.37007 | |
0.35973 | |
0.35212 | |
0.35513 | |
0.35296 | |
0.34941 | |
0.34734 | |
0.33968 | |
0.33377 | |
0.33186 | |
0.35092 | |
0.34417 | |
0.35181 | |
0.36068 | |
0.35657 | |
0.34355 | |
0.34528 | |
0.35130 | |
0.35006 | |
0.35686 | |
0.35397 | |
0.36249 | |
0.35205 | |
0.33984 | |
0.35529 | |
0.36276 | |
0.36612 | |
0.35241 | |
0.35963 | |
0.35659 | |
0.36014 | |
0.35200 | |
0.34498 | |
0.34026 | |
0.32759 | |
0.32758 | |
0.34516 | |
0.34451 | |
0.33739 | |
0.32314 | |
0.33374 | |
0.34153 | |
0.32663 | |
0.33112 | |
0.32359 | |
0.32865 | |
0.32182 | |
0.31175 | |
0.31869 | |
0.31821 | |
0.30455 | |
0.29476 | |
0.29380 | |
0.29622 | |
0.27515 | |
0.28183 | |
0.26473 | |
0.24863 | |
0.25653 | |
0.26393 | |
0.26219 | |
0.27494 | |
0.25809 | |
0.26107 | |
0.26637 | |
0.26304 | |
0.28227 | |
0.27746 | |
0.26986 | |
0.25946 | |
0.26001 | |
0.25953 | |
0.26076 | |
0.26319 | |
0.26784 | |
0.26579 | |
0.24031 | |
0.26103 | |
0.28686 | |
0.30130 | |
0.32170 | |
0.32997 | |
0.32496 | |
0.33661 | |
0.34246 | |
0.34241 | |
0.34080 | |
0.34446 | |
0.36630 | |
0.35321 | |
0.34913 | |
0.34927 | |
0.34602 | |
0.34254 | |
0.33246 | |
0.32954 | |
0.33774 | |
0.34574 | |
0.34726 | |
0.35908 | |
0.34934 | |
0.35224 | |
0.35388 | |
0.34306 | |
0.33866 | |
0.34259 | |
0.32877 | |
0.32861 | |
0.32694 | |
0.33645 | |
0.34311 | |
0.34844 | |
0.35066 | |
0.34269 | |
0.35970 | |
0.37116 | |
0.37279 | |
0.39588 | |
0.38583 | |
0.39012 | |
0.38254 | |
0.38587 | |
0.39982 | |
0.39435 | |
0.38996 | |
0.39884 | |
0.39712 | |
0.40814 | |
0.41076 | |
0.39149 | |
0.39475 | |
0.39217 | |
0.38892 | |
0.38404 | |
0.37145 | |
0.36906 | |
0.37282 | |
0.37235 | |
0.36158 | |
0.37370 | |
0.37904 | |
0.37427 | |
0.39402 | |
0.38475 | |
0.38444 | |
0.38324 | |
0.37444 | |
0.37725 | |
0.37099 | |
0.37585 | |
0.37693 | |
0.38188 | |
0.38544 | |
0.38819 | |
0.38039 | |
0.37920 | |
0.37536 | |
0.37651 | |
0.36904 | |
0.37093 | |
0.36073 | |
0.36406 | |
0.35654 | |
0.37709 | |
0.37534 | |
0.36759 | |
0.37087 | |
0.36568 | |
0.37636 | |
0.37207 | |
0.36982 | |
0.38010 | |
0.38169 | |
0.38273 | |
0.37786 | |
0.37425 | |
0.37895 | |
0.36869 | |
0.36859 | |
0.36273 | |
0.35780 | |
0.34890 | |
0.35700 | |
0.34270 | |
0.34750 | |
0.35176 | |
0.36823 | |
0.36089 | |
0.37143 | |
0.37300 | |
0.38192 | |
0.39201 | |
0.39442 | |
0.38973 | |
0.38073 | |
0.37114 | |
0.37569 | |
0.37926 | |
0.36533 | |
0.38472 | |
0.39635 | |
0.40390 | |
0.41314 | |
0.40581 | |
0.41829 | |
0.44313 | |
0.44400 | |
0.44433 | |
0.44030 | |
0.43595 | |
0.43677 | |
0.42959 | |
0.42849 | |
0.42997 | |
0.43048 | |
0.43523 | |
0.44682 | |
0.43434 | |
0.43849 | |
0.43645 | |
0.45014 | |
0.44888 | |
0.44336 | |
0.42502 | |
0.42425 | |
0.42245 | |
0.42360 | |
0.42461 | |
0.41358 | |
0.40393 | |
0.39672 | |
0.39893 | |
0.40027 | |
0.40548 | |
0.41284 | |
0.41237 | |
0.41843 | |
0.42034 | |
0.41789 | |
0.42048 | |
0.43174 | |
0.41573 | |
0.41624 | |
0.41768 | |
0.41755 | |
0.41241 | |
0.40474 | |
0.40371 | |
0.39586 | |
0.39190 | |
0.40351 | |
0.40054 | |
0.39296 | |
0.39766 | |
0.40560 | |
0.41000 | |
0.42150 | |
0.43910 | |
0.44064 | |
0.44494 | |
0.42882 | |
0.43984 | |
0.43165 | |
0.42624 | |
0.43903 | |
0.44911 | |
0.46005 | |
0.46625 | |
0.45272 | |
0.44532 | |
0.43350 | |
0.45108 | |
0.45149 | |
0.44529 | |
0.45098 | |
0.47712 | |
0.47904 | |
0.46962 | |
0.46789 | |
0.47180 | |
0.46432 | |
0.44844 | |
0.44491 | |
0.43590 | |
0.43890 | |
0.43516 | |
0.42205 | |
0.41114 | |
0.41641 | |
0.42069 | |
0.41473 | |
0.41187 | |
0.40683 | |
0.40202 | |
0.40140 | |
0.41248 | |
0.43486 | |
0.42825 | |
0.43430 | |
0.44854 | |
0.43771 | |
0.43563 | |
0.43429 | |
0.43013 | |
0.41559 | |
0.41197 | |
0.41452 | |
0.40241 | |
0.39793 | |
0.38501 | |
0.38614 | |
0.41139 | |
0.41991 | |
0.42966 | |
0.42325 | |
0.43002 |