Storia delle tariffe giornaliere ZAR /XCD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rand sudafricano = 0.47919 dollaro dei Caraibi orientali
il minimo sul
1 rand sudafricano = 0.13661 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / ZAR
Date | ZAR/XCD |
| 0.14667 |
| 0.14627 |
| 0.14499 |
| 0.14084 |
| 0.14237 |
| 0.14499 |
| 0.14258 |
| 0.14303 |
| 0.14255 |
| 0.14474 |
| 0.14183 |
| 0.14028 |
| 0.14248 |
| 0.14265 |
| 0.14181 |
| 0.14368 |
| 0.14070 |
| 0.14468 |
| 0.14538 |
| 0.14747 |
| 0.14613 |
| 0.14605 |
| 0.14163 |
| 0.14364 |
| 0.14485 |
| 0.14739 |
| 0.14455 |
| 0.14766 |
| 0.14338 |
| 0.14252 |
| 0.14388 |
| 0.14046 |
| 0.14061 |
| 0.14390 |
| 0.14208 |
| 0.14307 |
| 0.14125 |
| 0.14538 |
| 0.14242 |
| 0.14164 |
| 0.14442 |
| 0.15121 |
| 0.15234 |
| 0.14984 |
| 0.14371 |
| 0.14406 |
| 0.14485 |
| 0.14864 |
| 0.14561 |
| 0.14020 |
| 0.13743 |
| 0.14028 |
| 0.14212 |
| 0.14754 |
| 0.14690 |
| 0.14886 |
| 0.14758 |
| 0.14831 |
| 0.14832 |
| 0.14675 |
| 0.14943 |
| 0.15139 |
| 0.15303 |
| 0.15537 |
| 0.15727 |
| 0.15843 |
| 0.15942 |
| 0.15891 |
| 0.15866 |
| 0.15579 |
| 0.15367 |
| 0.15485 |
| 0.15764 |
| 0.15586 |
| 0.15617 |
| 0.15248 |
| 0.14731 |
| 0.14683 |
| 0.14954 |
| 0.14942 |
| 0.15231 |
| 0.14949 |
| 0.15297 |
| 0.15789 |
| 0.15734 |
| 0.16038 |
| 0.15890 |
| 0.16442 |
| 0.16236 |
| 0.16338 |
| 0.16091 |
| 0.15780 |
| 0.15815 |
| 0.16533 |
| 0.17038 |
| 0.16854 |
| 0.16740 |
| 0.17482 |
| 0.17445 |
| 0.17118 |
| 0.16740 |
| 0.16629 |
| 0.16766 |
| 0.17210 |
| 0.18082 |
| 0.17864 |
| 0.17604 |
| 0.17568 |
| 0.17822 |
| 0.17883 |
| 0.17430 |
| 0.17572 |
| 0.17696 |
| 0.17552 |
| 0.17242 |
| 0.17020 |
| 0.17390 |
| 0.17132 |
| 0.16868 |
| 0.16984 |
| 0.16747 |
| 0.17042 |
| 0.17750 |
| 0.18115 |
| 0.17514 |
| 0.18367 |
| 0.18407 |
| 0.17936 |
| 0.17963 |
| 0.18067 |
| 0.18297 |
| 0.19105 |
| 0.18982 |
| 0.18436 |
| 0.17841 |
| 0.18208 |
| 0.18280 |
| 0.18678 |
| 0.18283 |
| 0.18556 |
| 0.18767 |
| 0.18956 |
| 0.18949 |
| 0.19004 |
| 0.19619 |
| 0.19970 |
| 0.19695 |
| 0.19403 |
| 0.19169 |
| 0.19243 |
| 0.18762 |
| 0.18925 |
| 0.19011 |
| 0.18542 |
| 0.18569 |
| 0.18111 |
| 0.18345 |
| 0.18181 |
| 0.17397 |
| 0.18018 |
| 0.18414 |
| 0.18704 |
| 0.18168 |
| 0.17943 |
| 0.17745 |
| 0.17825 |
| 0.17415 |
| 0.18383 |
| 0.18461 |
| 0.18494 |
| 0.17980 |
| 0.17821 |
| 0.17502 |
| 0.17565 |
| 0.17644 |
| 0.17555 |
| 0.16681 |
| 0.16674 |
| 0.16353 |
| 0.16372 |
| 0.16300 |
| 0.15872 |
| 0.16093 |
| 0.16222 |
| 0.16167 |
| 0.15933 |
| 0.15932 |
| 0.15430 |
| 0.15276 |
| 0.15706 |
| 0.16474 |
| 0.16257 |
| 0.16049 |
| 0.15913 |
| 0.15660 |
| 0.15629 |
| 0.15809 |
| 0.16216 |
| 0.15544 |
| 0.15317 |
| 0.14730 |
| 0.14673 |
| 0.14619 |
| 0.14369 |
| 0.14382 |
| 0.14920 |
| 0.14479 |
| 0.15085 |
| 0.15209 |
| 0.16269 |
| 0.16833 |
| 0.17547 |
| 0.17860 |
| 0.18030 |
| 0.18053 |
| 0.18159 |
| 0.18514 |
| 0.18632 |
| 0.18777 |
| 0.19009 |
| 0.19149 |
| 0.19013 |
| 0.18789 |
| 0.18419 |
| 0.18574 |
| 0.18295 |
| 0.18246 |
| 0.18138 |
| 0.18282 |
| 0.18548 |
| 0.18308 |
| 0.18237 |
| 0.17800 |
| 0.17843 |
| 0.18153 |
| 0.18428 |
| 0.18296 |
| 0.17722 |
| 0.17692 |
| 0.17479 |
| 0.17667 |
| 0.18065 |
| 0.19076 |
| 0.19486 |
| 0.19437 |
| 0.19055 |
| 0.19108 |
| 0.18808 |
| 0.18239 |
| 0.18236 |
| 0.18687 |
| 0.18716 |
| 0.18798 |
| 0.18851 |
| 0.18687 |
| 0.18868 |
| 0.19077 |
| 0.19236 |
| 0.19137 |
| 0.19043 |
| 0.18879 |
| 0.18716 |
| 0.18869 |
| 0.19027 |
| 0.19531 |
| 0.19153 |
| 0.19593 |
| 0.20132 |
| 0.19776 |
| 0.19548 |
| 0.19601 |
| 0.19475 |
| 0.18818 |
| 0.18531 |
| 0.18783 |
| 0.18811 |
| 0.19726 |
| 0.19414 |
| 0.19267 |
| 0.18681 |
| 0.19094 |
| 0.18377 |
| 0.18859 |
| 0.18836 |
| 0.18180 |
| 0.19008 |
| 0.18809 |
| 0.18043 |
| 0.17776 |
| 0.18181 |
| 0.19079 |
| 0.18617 |
| 0.18743 |
| 0.20116 |
| 0.20538 |
| 0.20074 |
| 0.20443 |
| 0.20149 |
| 0.19530 |
| 0.19947 |
| 0.19770 |
| 0.20535 |
| 0.21497 |
| 0.21693 |
| 0.21325 |
| 0.21914 |
| 0.21561 |
| 0.21715 |
| 0.21898 |
| 0.22427 |
| 0.22343 |
| 0.22795 |
| 0.23216 |
| 0.22478 |
| 0.22854 |
| 0.22837 |
| 0.23354 |
| 0.23146 |
| 0.22695 |
| 0.22292 |
| 0.22607 |
| 0.22418 |
| 0.21969 |
| 0.21816 |
| 0.21792 |
| 0.21454 |
| 0.21228 |
| 0.19857 |
| 0.19965 |
| 0.19649 |
| 0.19230 |
| 0.18674 |
| 0.19160 |
| 0.19235 |
| 0.19729 |
| 0.20270 |
| 0.19573 |
| 0.19875 |
| 0.20258 |
| 0.20322 |
| 0.20841 |
| 0.20854 |
| 0.20655 |
| 0.20527 |
| 0.20303 |
| 0.20436 |
| 0.20512 |
| 0.20844 |
| 0.20858 |
| 0.20077 |
| 0.20460 |
| 0.20996 |
| 0.20781 |
| 0.21072 |
| 0.21279 |
| 0.20792 |
| 0.20399 |
| 0.20476 |
| 0.19839 |
| 0.20158 |
| 0.20767 |
| 0.20301 |
| 0.19411 |
| 0.19693 |
| 0.21170 |
| 0.21346 |
| 0.20561 |
| 0.20737 |
| 0.20751 |
| 0.20710 |
| 0.20291 |
| 0.20372 |
| 0.20008 |
| 0.19838 |
| 0.19794 |
| 0.19687 |
| 0.19806 |
| 0.19281 |
| 0.19192 |
| 0.19608 |
| 0.19312 |
| 0.19626 |
| 0.18940 |
| 0.18867 |
| 0.20318 |
| 0.20041 |
| 0.19411 |
| 0.19038 |
| 0.19670 |
| 0.19880 |
| 0.19685 |
| 0.19263 |
| 0.18978 |
| 0.18801 |
| 0.18758 |
| 0.19834 |
| 0.20269 |
| 0.19891 |
| 0.19437 |
| 0.18756 |
| 0.18888 |
| 0.18681 |
| 0.18577 |
| 0.17519 |
| 0.18119 |
| 0.17945 |
| 0.17589 |
| 0.17277 |
| 0.17211 |
| 0.17766 |
| 0.18110 |
| 0.19048 |
| 0.18810 |
| 0.18529 |
| 0.17963 |
| 0.18279 |
| 0.17462 |
| 0.17694 |
| 0.17690 |
| 0.17362 |
| 0.17049 |
| 0.17505 |
| 0.16981 |
| 0.16988 |
| 0.16814 |
| 0.16371 |
| 0.16195 |
| 0.16766 |
| 0.17374 |
| 0.17756 |
| 0.17894 |
| 0.17190 |
| 0.18695 |
| 0.18895 |
| 0.19309 |
| 0.18808 |
| 0.18924 |
| 0.19578 |
| 0.19804 |
| 0.20383 |
| 0.20255 |
| 0.19809 |
| 0.19241 |
| 0.20098 |
| 0.20009 |
| 0.19372 |
| 0.20325 |
| 0.20496 |
| 0.20953 |
| 0.21359 |
| 0.21292 |
| 0.21376 |
| 0.21744 |
| 0.21697 |
| 0.21835 |
| 0.22084 |
| 0.22295 |
| 0.21783 |
| 0.21610 |
| 0.22060 |
| 0.22653 |
| 0.22765 |
| 0.22412 |
| 0.22394 |
| 0.22469 |
| 0.22270 |
| 0.22303 |
| 0.22869 |
| 0.22282 |
| 0.22659 |
| 0.21765 |
| 0.22343 |
| 0.22994 |
| 0.23231 |
| 0.23172 |
| 0.23345 |
| 0.23435 |
| 0.23602 |
| 0.23261 |
| 0.23457 |
| 0.23072 |
| 0.23251 |
| 0.23341 |
| 0.23115 |
| 0.23484 |
| 0.24543 |
| 0.24548 |
| 0.24305 |
| 0.23968 |
| 0.24414 |
| 0.24684 |
| 0.24471 |
| 0.24454 |
| 0.24039 |
| 0.23983 |
| 0.24223 |
| 0.24605 |
| 0.25039 |
| 0.25313 |
| 0.25227 |
| 0.25475 |
| 0.25403 |
| 0.25344 |
| 0.25604 |
| 0.25447 |
| 0.25283 |
| 0.25087 |
| 0.25427 |
| 0.25485 |
| 0.25179 |
| 0.25411 |
| 0.25341 |
| 0.26119 |
| 0.26077 |
| 0.26082 |
| 0.25661 |
| 0.25417 |
| 0.25734 |
| 0.25712 |
| 0.25656 |
| 0.25616 |
| 0.24909 |
| 0.25123 |
| 0.25126 |
| 0.24861 |
| 0.24965 |
| 0.24948 |
| 0.24309 |
| 0.24030 |
| 0.24316 |
| 0.24901 |
| 0.25052 |
| 0.25375 |
| 0.25859 |
| 0.26117 |
| 0.26243 |
| 0.26041 |
| 0.26343 |
| 0.26771 |
| 0.26620 |
| 0.26038 |
| 0.26632 |
| 0.27508 |
| 0.27475 |
| 0.27252 |
| 0.26995 |
| 0.26915 |
| 0.27423 |
| 0.27493 |
| 0.27094 |
| 0.26325 |
| 0.26229 |
| 0.26566 |
| 0.27373 |
| 0.27451 |
| 0.27598 |
| 0.27463 |
| 0.27261 |
| 0.26507 |
| 0.27251 |
| 0.26708 |
| 0.27147 |
| 0.26671 |
| 0.27273 |
| 0.28148 |
| 0.28660 |
| 0.29562 |
| 0.30124 |
| 0.29965 |
| 0.29290 |
| 0.29606 |
| 0.29972 |
| 0.29345 |
| 0.29057 |
| 0.29450 |
| 0.29676 |
| 0.29775 |
| 0.30524 |
| 0.30417 |
| 0.30347 |
| 0.30369 |
| 0.29897 |
| 0.30470 |
| 0.31049 |
| 0.31600 |
| 0.31885 |
| 0.31487 |
| 0.31603 |
| 0.31133 |
| 0.30523 |
| 0.30478 |
| 0.30572 |
| 0.30982 |
| 0.30924 |
| 0.31107 |
| 0.31310 |
| 0.30758 |
| 0.30416 |
| 0.32345 |
| 0.32665 |
| 0.32732 |
| 0.33041 |
| 0.32128 |
| 0.32136 |
| 0.32494 |
| 0.33206 |
| 0.33108 |
| 0.32967 |
| 0.31941 |
| 0.32717 |
| 0.32975 |
| 0.33338 |
| 0.31846 |
| 0.32405 |
| 0.32119 |
| 0.31738 |
| 0.32425 |
| 0.32576 |
| 0.32976 |
| 0.34538 |
| 0.34818 |
| 0.34348 |
| 0.33873 |
| 0.34293 |
| 0.35346 |
| 0.35475 |
| 0.35737 |
| 0.35641 |
| 0.35737 |
| 0.35518 |
| 0.35219 |
| 0.35140 |
| 0.35589 |
| 0.34381 |
| 0.34075 |
| 0.33360 |
| 0.33088 |
| 0.33396 |
| 0.33089 |
| 0.32190 |
| 0.32715 |
| 0.33689 |
| 0.32248 |
| 0.32488 |
| 0.33719 |
| 0.33829 |
| 0.34274 |
| 0.33875 |
| 0.33942 |
| 0.34239 |
| 0.33009 |
| 0.33444 |
| 0.35123 |
| 0.36498 |
| 0.37954 |
| 0.38166 |
| 0.37351 |
| 0.37678 |
| 0.38251 |
| 0.40223 |
| 0.39797 |
| 0.38523 |
| 0.39459 |
| 0.40014 |
| 0.39086 |
| 0.39668 |
| 0.39592 |
| 0.39870 |
| 0.38879 |
| 0.38337 |
| 0.38503 |
| 0.39984 |
| 0.40876 |
| 0.39981 |
| 0.39230 |
| 0.40433 |
| 0.40170 |
| 0.39143 |
| 0.38687 |
| 0.39172 |
| 0.39188 |
| 0.38674 |
| 0.37673 |
| 0.36835 |
| 0.37085 |
| 0.37467 |
| 0.38256 |
| 0.38850 |
| 0.39295 |
| 0.40736 |
| 0.40021 |
| 0.39428 |
| 0.39333 |
| 0.38826 |
| 0.37458 |
| 0.38334 |
| 0.38467 |
| 0.39048 |
| 0.38376 |
| 0.38846 |
| 0.39222 |
| 0.39011 |
| 0.38428 |
| 0.38347 |
| 0.37660 |
| 0.37552 |
| 0.37140 |
| 0.36639 |
| 0.36624 |
| 0.36771 |
| 0.37303 |
| 0.36911 |
| 0.36499 |
| 0.35110 |
| 0.35221 |
| 0.34681 |
| 0.35517 |
| 0.35915 |
| 0.35100 |
| 0.34489 |
| 0.34990 |
| 0.34201 |
| 0.35480 |
| 0.36411 |
| 0.36492 |
| 0.36861 |
| 0.36088 |
| 0.37007 |
| 0.35973 |
| 0.35212 |
| 0.35513 |
| 0.35296 |
| 0.34941 |
| 0.34734 |
| 0.33968 |
| 0.33377 |
| 0.33186 |
| 0.35092 |
| 0.34417 |
| 0.35181 |
| 0.36068 |
| 0.35657 |
| 0.34355 |
| 0.34528 |
| 0.35130 |
| 0.35006 |
| 0.35686 |
| 0.35397 |
| 0.36249 |
| 0.35205 |
| 0.33984 |
| 0.35529 |
| 0.36276 |
| 0.36612 |
| 0.35241 |
| 0.35963 |
| 0.35659 |
| 0.36014 |
| 0.35200 |
| 0.34498 |
| 0.34026 |
| 0.32759 |
| 0.32758 |
| 0.34516 |
| 0.34451 |
| 0.33739 |
| 0.32314 |
| 0.33374 |
| 0.34153 |
| 0.32663 |
| 0.33112 |
| 0.32359 |
| 0.32865 |
| 0.32182 |
| 0.31175 |
| 0.31869 |
| 0.31821 |
| 0.30455 |
| 0.29476 |
| 0.29380 |
| 0.29622 |
| 0.27515 |
| 0.28183 |
| 0.26473 |
| 0.24863 |
| 0.25653 |
| 0.26393 |
| 0.26219 |
| 0.27494 |
| 0.25809 |
| 0.26107 |
| 0.26637 |
| 0.26304 |
| 0.28227 |
| 0.27746 |
| 0.26986 |
| 0.25946 |
| 0.26001 |
| 0.25953 |
| 0.26076 |
| 0.26319 |
| 0.26784 |
| 0.26579 |
| 0.24031 |
| 0.26103 |
| 0.28686 |
| 0.30130 |
| 0.32170 |
| 0.32997 |
| 0.32496 |
| 0.33661 |
| 0.34246 |
| 0.34241 |
| 0.34080 |
| 0.34446 |
| 0.36630 |
| 0.35321 |
| 0.34913 |
| 0.34927 |
| 0.34602 |
| 0.34254 |
| 0.33246 |
| 0.32954 |
| 0.33774 |
| 0.34574 |
| 0.34726 |
| 0.35908 |
| 0.34934 |
| 0.35224 |
| 0.35388 |
| 0.34306 |
| 0.33866 |
| 0.34259 |
| 0.32877 |
| 0.32861 |
| 0.32694 |
| 0.33645 |
| 0.34311 |
| 0.34844 |
| 0.35066 |
| 0.34269 |
| 0.35970 |
| 0.37116 |
| 0.37279 |
| 0.39588 |
| 0.38583 |
| 0.39012 |
| 0.38254 |
| 0.38587 |
| 0.39982 |
| 0.39435 |
| 0.38996 |
| 0.39884 |
| 0.39712 |
| 0.40814 |
| 0.41076 |
| 0.39149 |
| 0.39475 |
| 0.39217 |
| 0.38892 |
| 0.38404 |
| 0.37145 |
| 0.36906 |
| 0.37282 |
| 0.37235 |
| 0.36158 |
| 0.37370 |
| 0.37904 |
| 0.37427 |
| 0.39402 |
| 0.38475 |
| 0.38444 |
| 0.38324 |
| 0.37444 |
| 0.37725 |
| 0.37099 |
| 0.37585 |
| 0.37693 |
| 0.38188 |
| 0.38544 |
| 0.38819 |
| 0.38039 |
| 0.37920 |
| 0.37536 |
| 0.37651 |
| 0.36904 |
| 0.37093 |
| 0.36073 |
| 0.36406 |
| 0.35654 |
| 0.37709 |
| 0.37534 |
| 0.36759 |
| 0.37087 |
| 0.36568 |
| 0.37636 |
| 0.37207 |
| 0.36982 |
| 0.38010 |
| 0.38169 |
| 0.38273 |
| 0.37786 |
| 0.37425 |
| 0.37895 |
| 0.36869 |
| 0.36859 |
| 0.36273 |
| 0.35780 |
| 0.34890 |
| 0.35700 |
| 0.34270 |
| 0.34750 |
| 0.35176 |
| 0.36823 |
| 0.36089 |
| 0.37143 |
| 0.37300 |
| 0.38192 |
| 0.39201 |
| 0.39442 |
| 0.38973 |
| 0.38073 |
| 0.37114 |
| 0.37569 |
| 0.37926 |
| 0.36533 |
| 0.38472 |
| 0.39635 |
| 0.40390 |
| 0.41314 |
| 0.40581 |
| 0.41829 |
| 0.44313 |
| 0.44400 |
| 0.44433 |
| 0.44030 |
| 0.43595 |
| 0.43677 |
| 0.42959 |
| 0.42849 |
| 0.42997 |
| 0.43048 |
| 0.43523 |
| 0.44682 |
| 0.43434 |
| 0.43849 |
| 0.43645 |
| 0.45014 |
| 0.44888 |
| 0.44336 |
| 0.42502 |
| 0.42425 |
| 0.42245 |
| 0.42360 |
| 0.42461 |
| 0.41358 |
| 0.40393 |
| 0.39672 |
| 0.39893 |
| 0.40027 |
| 0.40548 |
| 0.41284 |
| 0.41237 |
| 0.41843 |
| 0.42034 |
| 0.41789 |
| 0.42048 |
| 0.43174 |
| 0.41573 |
| 0.41624 |
| 0.41768 |
| 0.41755 |
| 0.41241 |
| 0.40474 |
| 0.40371 |
| 0.39586 |
| 0.39190 |
| 0.40351 |
| 0.40054 |
| 0.39296 |
| 0.39766 |
| 0.40560 |
| 0.41000 |
| 0.42150 |
| 0.43910 |
| 0.44064 |
| 0.44494 |
| 0.42882 |
| 0.43984 |
| 0.43165 |
| 0.42624 |
| 0.43903 |
| 0.44911 |
| 0.46005 |
| 0.46625 |
| 0.45272 |
| 0.44532 |
| 0.43350 |
| 0.45108 |
| 0.45149 |
| 0.44529 |
| 0.45098 |
| 0.47712 |
| 0.47904 |
| 0.46962 |
| 0.46789 |
| 0.47180 |
| 0.46432 |
| 0.44844 |
| 0.44491 |
| 0.43590 |
| 0.43890 |
| 0.43516 |
| 0.42205 |
| 0.41114 |
| 0.41641 |
| 0.42069 |
| 0.41473 |
| 0.41187 |
| 0.40683 |
| 0.40202 |
| 0.40140 |
| 0.41248 |
| 0.43486 |
| 0.42825 |
| 0.43430 |
| 0.44854 |
| 0.43771 |
| 0.43563 |
| 0.43429 |
| 0.43013 |
| 0.41559 |
| 0.41197 |
| 0.41452 |
| 0.40241 |
| 0.39793 |
| 0.38501 |
| 0.38614 |
| 0.41139 |
| 0.41991 |
| 0.42966 |
| 0.42325 |
| 0.43002 |