Історія денної ставки ZAR /PEN з субота, 10 квітень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 0.58305 перуанський новий сол
мінімум на
1 південноафриканський ранд = 0.17648 перуанський новий сол
Date | ZAR/PEN |
---|---|
0.20597 | |
0.20246 | |
0.20177 | |
0.20075 | |
0.19236 | |
0.19518 | |
0.19695 | |
0.19619 | |
0.19580 | |
0.19497 | |
0.19974 | |
0.19800 | |
0.19713 | |
0.20131 | |
0.20413 | |
0.20125 | |
0.20158 | |
0.19477 | |
0.19794 | |
0.19925 | |
0.20207 | |
0.20004 | |
0.20326 | |
0.19627 | |
0.19864 | |
0.20002 | |
0.20480 | |
0.20278 | |
0.20490 | |
0.20403 | |
0.20451 | |
0.20557 | |
0.19890 | |
0.19741 | |
0.20024 | |
0.19529 | |
0.19639 | |
0.19362 | |
0.19885 | |
0.19603 | |
0.19338 | |
0.19690 | |
0.20159 | |
0.20227 | |
0.19729 | |
0.19365 | |
0.19310 | |
0.19497 | |
0.19923 | |
0.19635 | |
0.19087 | |
0.18683 | |
0.19144 | |
0.19239 | |
0.20229 | |
0.20179 | |
0.20663 | |
0.20636 | |
0.20805 | |
0.20757 | |
0.20710 | |
0.21265 | |
0.21495 | |
0.22051 | |
0.22022 | |
0.22501 | |
0.22351 | |
0.22365 | |
0.22369 | |
0.22377 | |
0.22113 | |
0.21859 | |
0.21990 | |
0.22488 | |
0.22110 | |
0.22280 | |
0.22258 | |
0.21694 | |
0.21622 | |
0.22060 | |
0.21877 | |
0.22446 | |
0.21630 | |
0.21857 | |
0.22620 | |
0.22583 | |
0.22736 | |
0.22728 | |
0.23540 | |
0.23491 | |
0.23687 | |
0.23313 | |
0.22797 | |
0.22932 | |
0.23525 | |
0.23833 | |
0.23224 | |
0.23316 | |
0.24006 | |
0.23699 | |
0.23630 | |
0.23352 | |
0.23477 | |
0.23792 | |
0.23992 | |
0.25315 | |
0.24494 | |
0.24356 | |
0.24699 | |
0.24628 | |
0.24944 | |
0.24791 | |
0.25017 | |
0.25203 | |
0.25123 | |
0.25089 | |
0.24971 | |
0.25693 | |
0.25648 | |
0.25325 | |
0.25663 | |
0.25104 | |
0.25289 | |
0.26328 | |
0.26907 | |
0.25891 | |
0.27001 | |
0.26838 | |
0.27134 | |
0.27459 | |
0.27522 | |
0.27887 | |
0.29022 | |
0.28767 | |
0.27828 | |
0.27159 | |
0.27476 | |
0.27687 | |
0.28093 | |
0.26497 | |
0.26783 | |
0.27484 | |
0.27376 | |
0.27912 | |
0.27791 | |
0.28325 | |
0.28356 | |
0.27797 | |
0.27104 | |
0.26184 | |
0.27142 | |
0.26368 | |
0.26672 | |
0.25555 | |
0.24850 | |
0.25694 | |
0.25068 | |
0.25236 | |
0.24922 | |
0.23841 | |
0.24381 | |
0.24883 | |
0.25236 | |
0.24484 | |
0.24157 | |
0.23895 | |
0.23841 | |
0.23268 | |
0.24625 | |
0.24714 | |
0.24623 | |
0.23896 | |
0.23755 | |
0.23339 | |
0.23399 | |
0.23925 | |
0.23321 | |
0.22318 | |
0.22203 | |
0.21706 | |
0.21691 | |
0.21649 | |
0.21068 | |
0.21143 | |
0.21427 | |
0.21114 | |
0.20815 | |
0.21133 | |
0.20428 | |
0.20104 | |
0.20549 | |
0.21503 | |
0.21117 | |
0.20797 | |
0.20859 | |
0.20448 | |
0.20259 | |
0.20315 | |
0.20607 | |
0.19702 | |
0.19410 | |
0.18681 | |
0.18535 | |
0.18310 | |
0.18067 | |
0.18112 | |
0.18701 | |
0.18535 | |
0.19179 | |
0.19785 | |
0.21191 | |
0.21724 | |
0.22381 | |
0.22429 | |
0.22552 | |
0.22651 | |
0.22742 | |
0.22796 | |
0.22893 | |
0.23222 | |
0.23336 | |
0.23495 | |
0.23339 | |
0.23355 | |
0.23013 | |
0.23313 | |
0.22927 | |
0.22737 | |
0.22545 | |
0.22596 | |
0.22895 | |
0.22617 | |
0.22680 | |
0.22263 | |
0.22271 | |
0.22598 | |
0.22673 | |
0.22635 | |
0.22278 | |
0.22103 | |
0.21862 | |
0.22156 | |
0.22603 | |
0.23298 | |
0.23685 | |
0.23626 | |
0.23248 | |
0.23279 | |
0.22971 | |
0.22601 | |
0.22501 | |
0.23352 | |
0.23168 | |
0.23202 | |
0.23252 | |
0.22905 | |
0.23161 | |
0.23324 | |
0.23476 | |
0.23307 | |
0.23309 | |
0.23066 | |
0.22863 | |
0.23107 | |
0.23293 | |
0.23888 | |
0.23543 | |
0.24156 | |
0.24809 | |
0.24547 | |
0.24079 | |
0.24243 | |
0.24127 | |
0.23525 | |
0.23026 | |
0.23234 | |
0.23511 | |
0.24638 | |
0.24283 | |
0.24061 | |
0.23315 | |
0.23760 | |
0.22778 | |
0.23266 | |
0.23248 | |
0.22350 | |
0.23262 | |
0.22934 | |
0.22138 | |
0.21875 | |
0.22244 | |
0.23213 | |
0.22826 | |
0.22800 | |
0.24325 | |
0.24827 | |
0.24363 | |
0.24724 | |
0.24482 | |
0.23780 | |
0.24165 | |
0.23999 | |
0.24819 | |
0.25999 | |
0.26252 | |
0.25944 | |
0.26420 | |
0.26156 | |
0.26140 | |
0.26184 | |
0.26757 | |
0.26766 | |
0.27218 | |
0.27627 | |
0.27229 | |
0.27556 | |
0.27438 | |
0.28085 | |
0.27839 | |
0.27403 | |
0.26581 | |
0.26915 | |
0.26656 | |
0.26098 | |
0.25983 | |
0.26105 | |
0.25677 | |
0.25866 | |
0.23773 | |
0.23895 | |
0.23539 | |
0.23076 | |
0.22396 | |
0.22961 | |
0.23138 | |
0.23646 | |
0.24358 | |
0.23705 | |
0.24048 | |
0.24404 | |
0.24419 | |
0.24900 | |
0.24981 | |
0.24714 | |
0.24596 | |
0.24370 | |
0.24527 | |
0.24585 | |
0.25027 | |
0.25099 | |
0.24181 | |
0.24617 | |
0.25261 | |
0.25304 | |
0.25509 | |
0.25735 | |
0.25247 | |
0.24697 | |
0.24792 | |
0.24141 | |
0.24227 | |
0.24918 | |
0.24427 | |
0.23613 | |
0.23638 | |
0.25400 | |
0.25641 | |
0.24981 | |
0.25282 | |
0.24999 | |
0.24914 | |
0.24413 | |
0.24740 | |
0.24296 | |
0.24450 | |
0.24645 | |
0.24810 | |
0.24572 | |
0.24199 | |
0.24163 | |
0.24950 | |
0.24905 | |
0.24839 | |
0.23921 | |
0.23672 | |
0.25309 | |
0.24969 | |
0.24146 | |
0.24068 | |
0.24677 | |
0.24879 | |
0.24508 | |
0.24257 | |
0.23902 | |
0.23223 | |
0.23292 | |
0.24533 | |
0.24903 | |
0.24519 | |
0.24113 | |
0.23149 | |
0.22953 | |
0.22658 | |
0.22619 | |
0.21555 | |
0.22227 | |
0.22008 | |
0.21835 | |
0.21399 | |
0.21209 | |
0.21884 | |
0.22221 | |
0.23097 | |
0.22678 | |
0.22403 | |
0.22504 | |
0.22539 | |
0.21864 | |
0.22062 | |
0.22347 | |
0.22207 | |
0.22312 | |
0.22711 | |
0.22069 | |
0.21884 | |
0.21609 | |
0.20919 | |
0.20488 | |
0.21234 | |
0.21939 | |
0.22263 | |
0.22315 | |
0.21424 | |
0.23308 | |
0.23620 | |
0.24004 | |
0.23164 | |
0.23207 | |
0.23787 | |
0.23949 | |
0.24473 | |
0.24157 | |
0.23629 | |
0.23047 | |
0.23791 | |
0.23787 | |
0.23122 | |
0.24407 | |
0.24877 | |
0.25152 | |
0.25311 | |
0.25136 | |
0.25202 | |
0.25576 | |
0.25484 | |
0.25676 | |
0.25962 | |
0.26158 | |
0.25489 | |
0.25225 | |
0.25759 | |
0.26418 | |
0.26547 | |
0.26146 | |
0.26065 | |
0.26052 | |
0.25763 | |
0.25782 | |
0.26184 | |
0.25539 | |
0.25812 | |
0.24942 | |
0.25618 | |
0.26363 | |
0.26564 | |
0.26452 | |
0.26511 | |
0.26549 | |
0.26352 | |
0.25957 | |
0.25938 | |
0.25434 | |
0.25696 | |
0.25649 | |
0.25359 | |
0.25704 | |
0.26571 | |
0.26483 | |
0.26361 | |
0.26021 | |
0.26415 | |
0.26590 | |
0.26300 | |
0.26280 | |
0.25777 | |
0.25713 | |
0.25721 | |
0.26015 | |
0.26464 | |
0.26711 | |
0.26464 | |
0.26481 | |
0.26293 | |
0.26287 | |
0.26406 | |
0.26285 | |
0.26043 | |
0.25766 | |
0.26320 | |
0.26455 | |
0.25995 | |
0.26226 | |
0.25969 | |
0.26975 | |
0.26914 | |
0.26910 | |
0.26657 | |
0.26416 | |
0.26479 | |
0.26473 | |
0.26633 | |
0.26649 | |
0.25897 | |
0.26074 | |
0.26067 | |
0.25820 | |
0.25938 | |
0.25964 | |
0.25373 | |
0.25132 | |
0.25414 | |
0.25900 | |
0.25930 | |
0.26355 | |
0.26785 | |
0.26812 | |
0.26832 | |
0.26933 | |
0.27321 | |
0.27787 | |
0.27548 | |
0.27015 | |
0.27379 | |
0.28117 | |
0.28124 | |
0.27921 | |
0.27774 | |
0.27655 | |
0.27915 | |
0.28206 | |
0.28063 | |
0.27386 | |
0.27299 | |
0.27551 | |
0.28301 | |
0.28349 | |
0.28481 | |
0.28186 | |
0.27903 | |
0.27362 | |
0.28065 | |
0.27605 | |
0.27481 | |
0.27068 | |
0.27562 | |
0.27917 | |
0.28037 | |
0.28477 | |
0.29273 | |
0.29236 | |
0.28189 | |
0.28353 | |
0.28678 | |
0.28127 | |
0.28001 | |
0.28271 | |
0.28534 | |
0.28571 | |
0.29432 | |
0.28931 | |
0.28953 | |
0.29026 | |
0.28292 | |
0.28761 | |
0.29189 | |
0.29725 | |
0.30111 | |
0.29880 | |
0.29944 | |
0.29646 | |
0.29101 | |
0.29152 | |
0.29490 | |
0.29935 | |
0.29732 | |
0.29876 | |
0.29958 | |
0.29465 | |
0.29202 | |
0.31120 | |
0.31420 | |
0.31503 | |
0.31975 | |
0.31043 | |
0.31146 | |
0.31430 | |
0.32172 | |
0.32116 | |
0.32006 | |
0.31200 | |
0.31746 | |
0.31947 | |
0.32655 | |
0.31482 | |
0.31923 | |
0.31899 | |
0.31821 | |
0.32412 | |
0.32188 | |
0.32591 | |
0.33784 | |
0.34050 | |
0.33741 | |
0.33366 | |
0.33868 | |
0.34966 | |
0.35091 | |
0.35381 | |
0.35249 | |
0.35407 | |
0.35152 | |
0.34991 | |
0.34926 | |
0.35437 | |
0.34266 | |
0.33971 | |
0.33290 | |
0.33009 | |
0.33375 | |
0.33009 | |
0.32153 | |
0.32733 | |
0.33701 | |
0.32435 | |
0.32489 | |
0.33860 | |
0.33971 | |
0.34472 | |
0.34209 | |
0.34331 | |
0.34903 | |
0.34017 | |
0.34438 | |
0.35675 | |
0.36984 | |
0.38461 | |
0.38721 | |
0.37935 | |
0.38211 | |
0.38955 | |
0.40921 | |
0.40445 | |
0.39216 | |
0.40202 | |
0.40847 | |
0.40073 | |
0.40689 | |
0.40617 | |
0.40867 | |
0.39734 | |
0.39260 | |
0.39499 | |
0.41585 | |
0.43108 | |
0.41913 | |
0.41101 | |
0.42018 | |
0.41847 | |
0.40740 | |
0.39866 | |
0.40291 | |
0.40322 | |
0.39908 | |
0.38855 | |
0.37862 | |
0.38137 | |
0.38628 | |
0.39413 | |
0.40220 | |
0.40934 | |
0.42442 | |
0.44653 | |
0.43996 | |
0.43893 | |
0.43563 | |
0.42027 | |
0.42937 | |
0.43072 | |
0.43819 | |
0.42926 | |
0.43467 | |
0.43704 | |
0.43653 | |
0.42981 | |
0.42912 | |
0.42142 | |
0.42026 | |
0.41676 | |
0.40992 | |
0.40960 | |
0.41255 | |
0.41744 | |
0.41307 | |
0.40840 | |
0.39303 | |
0.39425 | |
0.38806 | |
0.39747 | |
0.40191 | |
0.39274 | |
0.38585 | |
0.39265 | |
0.38264 | |
0.39704 | |
0.40099 | |
0.40604 | |
0.40902 | |
0.40190 | |
0.41457 | |
0.41413 | |
0.40541 | |
0.40811 | |
0.40557 | |
0.40728 | |
0.39207 | |
0.39029 | |
0.38947 | |
0.38789 | |
0.39787 | |
0.39534 | |
0.40579 | |
0.40969 | |
0.41066 | |
0.40086 | |
0.39149 | |
0.40360 | |
0.40222 | |
0.40579 | |
0.40133 | |
0.40759 | |
0.40537 | |
0.38026 | |
0.39867 | |
0.40934 | |
0.40624 | |
0.39692 | |
0.40522 | |
0.40136 | |
0.40207 | |
0.39603 | |
0.38604 | |
0.38651 | |
0.36766 | |
0.37281 | |
0.38835 | |
0.38774 | |
0.37960 | |
0.36326 | |
0.37552 | |
0.38427 | |
0.36760 | |
0.37175 | |
0.36729 | |
0.37720 | |
0.36116 | |
0.34887 | |
0.35762 | |
0.35974 | |
0.34166 | |
0.33087 | |
0.33257 | |
0.33219 | |
0.30863 | |
0.31731 | |
0.30403 | |
0.28295 | |
0.28780 | |
0.30002 | |
0.29997 | |
0.31291 | |
0.29440 | |
0.29737 | |
0.29899 | |
0.29855 | |
0.32032 | |
0.31486 | |
0.30976 | |
0.29518 | |
0.29652 | |
0.29215 | |
0.29449 | |
0.29758 | |
0.30199 | |
0.30471 | |
0.27199 | |
0.29668 | |
0.32580 | |
0.34299 | |
0.36536 | |
0.37498 | |
0.37000 | |
0.38120 | |
0.38898 | |
0.38886 | |
0.38790 | |
0.38904 | |
0.41606 | |
0.39988 | |
0.39652 | |
0.39352 | |
0.38822 | |
0.38431 | |
0.37285 | |
0.37138 | |
0.38046 | |
0.38915 | |
0.39116 | |
0.40010 | |
0.39320 | |
0.39563 | |
0.39849 | |
0.38659 | |
0.38148 | |
0.38556 | |
0.37013 | |
0.36998 | |
0.36860 | |
0.37613 | |
0.38355 | |
0.38990 | |
0.39226 | |
0.38581 | |
0.40516 | |
0.41809 | |
0.41989 | |
0.44594 | |
0.43441 | |
0.43944 | |
0.42712 | |
0.43166 | |
0.44754 | |
0.44153 | |
0.43909 | |
0.44717 | |
0.44523 | |
0.45759 | |
0.46083 | |
0.43980 | |
0.44709 | |
0.44234 | |
0.44859 | |
0.44833 | |
0.43590 | |
0.43551 | |
0.44079 | |
0.43964 | |
0.42709 | |
0.43912 | |
0.44745 | |
0.44195 | |
0.46534 | |
0.45578 | |
0.45391 | |
0.45430 | |
0.44491 | |
0.44724 | |
0.43860 | |
0.44582 | |
0.44780 | |
0.45179 | |
0.45796 | |
0.45967 | |
0.45327 | |
0.45097 | |
0.44902 | |
0.44646 | |
0.43765 | |
0.44073 | |
0.42934 | |
0.43312 | |
0.42608 | |
0.44967 | |
0.44635 | |
0.43799 | |
0.44243 | |
0.43635 | |
0.44811 | |
0.44178 | |
0.44060 | |
0.45523 | |
0.45564 | |
0.45658 | |
0.45417 | |
0.44922 | |
0.45424 | |
0.44408 | |
0.44247 | |
0.43582 | |
0.42989 | |
0.41976 | |
0.43242 | |
0.41515 | |
0.41988 | |
0.42525 | |
0.44500 | |
0.43725 | |
0.45136 | |
0.45176 | |
0.46034 | |
0.47055 | |
0.47704 | |
0.46935 | |
0.46089 | |
0.44915 | |
0.45462 | |
0.46128 | |
0.44428 | |
0.46927 | |
0.48325 | |
0.49147 | |
0.50401 | |
0.49434 | |
0.51112 | |
0.54407 | |
0.54969 | |
0.55006 | |
0.54576 | |
0.54275 | |
0.54895 | |
0.53605 | |
0.53047 | |
0.53305 | |
0.53389 | |
0.53265 | |
0.54534 | |
0.53281 | |
0.53833 | |
0.53951 | |
0.56153 | |
0.57582 | |
0.56724 | |
0.55815 | |
0.53977 | |
0.54029 | |
0.54139 | |
0.53860 | |
0.52365 | |
0.51034 | |
0.49694 | |
0.49898 | |
0.50481 | |
0.51253 | |
0.51937 | |
0.51474 | |
0.52182 | |
0.51912 | |
0.51370 | |
0.51205 | |
0.53045 | |
0.50662 | |
0.50262 | |
0.50617 | |
0.50340 | |
0.49783 | |
0.48814 | |
0.48912 | |
0.47923 | |
0.47471 | |
0.48873 | |
0.48486 | |
0.47372 | |
0.48204 | |
0.49160 | |
0.49680 | |
0.51118 | |
0.53233 | |
0.53438 | |
0.53730 | |
0.52030 | |
0.53414 | |
0.52384 | |
0.51769 | |
0.53300 | |
0.54486 | |
0.55567 | |
0.56271 | |
0.54957 | |
0.54028 | |
0.52622 | |
0.54738 | |
0.54966 | |
0.54114 | |
0.54754 | |
0.58232 | |
0.58305 | |
0.57444 | |
0.57298 | |
0.57700 | |
0.57080 | |
0.55171 | |
0.54547 | |
0.53639 | |
0.54350 | |
0.53495 | |
0.51977 | |
0.50799 | |
0.51665 | |
0.52233 | |
0.51514 | |
0.51362 | |
0.51020 | |
0.50087 | |
0.50777 | |
0.52102 | |
0.55922 | |
0.54375 | |
0.55266 | |
0.58044 | |
0.56689 | |
0.56593 | |
0.55987 | |
0.55032 | |
0.52808 | |
0.53723 | |
0.53680 | |
0.52253 | |
0.51442 | |
0.49384 | |
0.50063 | |
0.51829 | |
0.53808 | |
0.55184 |