Günlük oranları Tarihi ZAR /PEN beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Güney Afrika randı = 0.58305 Peru nuevo solü
üzerinde asgari
1 Güney Afrika randı = 0.17648 Peru nuevo solü
Fiyat tarihinin PEN / ZAR
Date | ZAR/PEN |
| 0.20597 |
| 0.20246 |
| 0.20177 |
| 0.20075 |
| 0.19236 |
| 0.19518 |
| 0.19695 |
| 0.19619 |
| 0.19580 |
| 0.19497 |
| 0.19974 |
| 0.19800 |
| 0.19713 |
| 0.20131 |
| 0.20413 |
| 0.20125 |
| 0.20158 |
| 0.19477 |
| 0.19794 |
| 0.19925 |
| 0.20207 |
| 0.20004 |
| 0.20326 |
| 0.19627 |
| 0.19864 |
| 0.20002 |
| 0.20480 |
| 0.20278 |
| 0.20490 |
| 0.20403 |
| 0.20451 |
| 0.20557 |
| 0.19890 |
| 0.19741 |
| 0.20024 |
| 0.19529 |
| 0.19639 |
| 0.19362 |
| 0.19885 |
| 0.19603 |
| 0.19338 |
| 0.19690 |
| 0.20159 |
| 0.20227 |
| 0.19729 |
| 0.19365 |
| 0.19310 |
| 0.19497 |
| 0.19923 |
| 0.19635 |
| 0.19087 |
| 0.18683 |
| 0.19144 |
| 0.19239 |
| 0.20229 |
| 0.20179 |
| 0.20663 |
| 0.20636 |
| 0.20805 |
| 0.20757 |
| 0.20710 |
| 0.21265 |
| 0.21495 |
| 0.22051 |
| 0.22022 |
| 0.22501 |
| 0.22351 |
| 0.22365 |
| 0.22369 |
| 0.22377 |
| 0.22113 |
| 0.21859 |
| 0.21990 |
| 0.22488 |
| 0.22110 |
| 0.22280 |
| 0.22258 |
| 0.21694 |
| 0.21622 |
| 0.22060 |
| 0.21877 |
| 0.22446 |
| 0.21630 |
| 0.21857 |
| 0.22620 |
| 0.22583 |
| 0.22736 |
| 0.22728 |
| 0.23540 |
| 0.23491 |
| 0.23687 |
| 0.23313 |
| 0.22797 |
| 0.22932 |
| 0.23525 |
| 0.23833 |
| 0.23224 |
| 0.23316 |
| 0.24006 |
| 0.23699 |
| 0.23630 |
| 0.23352 |
| 0.23477 |
| 0.23792 |
| 0.23992 |
| 0.25315 |
| 0.24494 |
| 0.24356 |
| 0.24699 |
| 0.24628 |
| 0.24944 |
| 0.24791 |
| 0.25017 |
| 0.25203 |
| 0.25123 |
| 0.25089 |
| 0.24971 |
| 0.25693 |
| 0.25648 |
| 0.25325 |
| 0.25663 |
| 0.25104 |
| 0.25289 |
| 0.26328 |
| 0.26907 |
| 0.25891 |
| 0.27001 |
| 0.26838 |
| 0.27134 |
| 0.27459 |
| 0.27522 |
| 0.27887 |
| 0.29022 |
| 0.28767 |
| 0.27828 |
| 0.27159 |
| 0.27476 |
| 0.27687 |
| 0.28093 |
| 0.26497 |
| 0.26783 |
| 0.27484 |
| 0.27376 |
| 0.27912 |
| 0.27791 |
| 0.28325 |
| 0.28356 |
| 0.27797 |
| 0.27104 |
| 0.26184 |
| 0.27142 |
| 0.26368 |
| 0.26672 |
| 0.25555 |
| 0.24850 |
| 0.25694 |
| 0.25068 |
| 0.25236 |
| 0.24922 |
| 0.23841 |
| 0.24381 |
| 0.24883 |
| 0.25236 |
| 0.24484 |
| 0.24157 |
| 0.23895 |
| 0.23841 |
| 0.23268 |
| 0.24625 |
| 0.24714 |
| 0.24623 |
| 0.23896 |
| 0.23755 |
| 0.23339 |
| 0.23399 |
| 0.23925 |
| 0.23321 |
| 0.22318 |
| 0.22203 |
| 0.21706 |
| 0.21691 |
| 0.21649 |
| 0.21068 |
| 0.21143 |
| 0.21427 |
| 0.21114 |
| 0.20815 |
| 0.21133 |
| 0.20428 |
| 0.20104 |
| 0.20549 |
| 0.21503 |
| 0.21117 |
| 0.20797 |
| 0.20859 |
| 0.20448 |
| 0.20259 |
| 0.20315 |
| 0.20607 |
| 0.19702 |
| 0.19410 |
| 0.18681 |
| 0.18535 |
| 0.18310 |
| 0.18067 |
| 0.18112 |
| 0.18701 |
| 0.18535 |
| 0.19179 |
| 0.19785 |
| 0.21191 |
| 0.21724 |
| 0.22381 |
| 0.22429 |
| 0.22552 |
| 0.22651 |
| 0.22742 |
| 0.22796 |
| 0.22893 |
| 0.23222 |
| 0.23336 |
| 0.23495 |
| 0.23339 |
| 0.23355 |
| 0.23013 |
| 0.23313 |
| 0.22927 |
| 0.22737 |
| 0.22545 |
| 0.22596 |
| 0.22895 |
| 0.22617 |
| 0.22680 |
| 0.22263 |
| 0.22271 |
| 0.22598 |
| 0.22673 |
| 0.22635 |
| 0.22278 |
| 0.22103 |
| 0.21862 |
| 0.22156 |
| 0.22603 |
| 0.23298 |
| 0.23685 |
| 0.23626 |
| 0.23248 |
| 0.23279 |
| 0.22971 |
| 0.22601 |
| 0.22501 |
| 0.23352 |
| 0.23168 |
| 0.23202 |
| 0.23252 |
| 0.22905 |
| 0.23161 |
| 0.23324 |
| 0.23476 |
| 0.23307 |
| 0.23309 |
| 0.23066 |
| 0.22863 |
| 0.23107 |
| 0.23293 |
| 0.23888 |
| 0.23543 |
| 0.24156 |
| 0.24809 |
| 0.24547 |
| 0.24079 |
| 0.24243 |
| 0.24127 |
| 0.23525 |
| 0.23026 |
| 0.23234 |
| 0.23511 |
| 0.24638 |
| 0.24283 |
| 0.24061 |
| 0.23315 |
| 0.23760 |
| 0.22778 |
| 0.23266 |
| 0.23248 |
| 0.22350 |
| 0.23262 |
| 0.22934 |
| 0.22138 |
| 0.21875 |
| 0.22244 |
| 0.23213 |
| 0.22826 |
| 0.22800 |
| 0.24325 |
| 0.24827 |
| 0.24363 |
| 0.24724 |
| 0.24482 |
| 0.23780 |
| 0.24165 |
| 0.23999 |
| 0.24819 |
| 0.25999 |
| 0.26252 |
| 0.25944 |
| 0.26420 |
| 0.26156 |
| 0.26140 |
| 0.26184 |
| 0.26757 |
| 0.26766 |
| 0.27218 |
| 0.27627 |
| 0.27229 |
| 0.27556 |
| 0.27438 |
| 0.28085 |
| 0.27839 |
| 0.27403 |
| 0.26581 |
| 0.26915 |
| 0.26656 |
| 0.26098 |
| 0.25983 |
| 0.26105 |
| 0.25677 |
| 0.25866 |
| 0.23773 |
| 0.23895 |
| 0.23539 |
| 0.23076 |
| 0.22396 |
| 0.22961 |
| 0.23138 |
| 0.23646 |
| 0.24358 |
| 0.23705 |
| 0.24048 |
| 0.24404 |
| 0.24419 |
| 0.24900 |
| 0.24981 |
| 0.24714 |
| 0.24596 |
| 0.24370 |
| 0.24527 |
| 0.24585 |
| 0.25027 |
| 0.25099 |
| 0.24181 |
| 0.24617 |
| 0.25261 |
| 0.25304 |
| 0.25509 |
| 0.25735 |
| 0.25247 |
| 0.24697 |
| 0.24792 |
| 0.24141 |
| 0.24227 |
| 0.24918 |
| 0.24427 |
| 0.23613 |
| 0.23638 |
| 0.25400 |
| 0.25641 |
| 0.24981 |
| 0.25282 |
| 0.24999 |
| 0.24914 |
| 0.24413 |
| 0.24740 |
| 0.24296 |
| 0.24450 |
| 0.24645 |
| 0.24810 |
| 0.24572 |
| 0.24199 |
| 0.24163 |
| 0.24950 |
| 0.24905 |
| 0.24839 |
| 0.23921 |
| 0.23672 |
| 0.25309 |
| 0.24969 |
| 0.24146 |
| 0.24068 |
| 0.24677 |
| 0.24879 |
| 0.24508 |
| 0.24257 |
| 0.23902 |
| 0.23223 |
| 0.23292 |
| 0.24533 |
| 0.24903 |
| 0.24519 |
| 0.24113 |
| 0.23149 |
| 0.22953 |
| 0.22658 |
| 0.22619 |
| 0.21555 |
| 0.22227 |
| 0.22008 |
| 0.21835 |
| 0.21399 |
| 0.21209 |
| 0.21884 |
| 0.22221 |
| 0.23097 |
| 0.22678 |
| 0.22403 |
| 0.22504 |
| 0.22539 |
| 0.21864 |
| 0.22062 |
| 0.22347 |
| 0.22207 |
| 0.22312 |
| 0.22711 |
| 0.22069 |
| 0.21884 |
| 0.21609 |
| 0.20919 |
| 0.20488 |
| 0.21234 |
| 0.21939 |
| 0.22263 |
| 0.22315 |
| 0.21424 |
| 0.23308 |
| 0.23620 |
| 0.24004 |
| 0.23164 |
| 0.23207 |
| 0.23787 |
| 0.23949 |
| 0.24473 |
| 0.24157 |
| 0.23629 |
| 0.23047 |
| 0.23791 |
| 0.23787 |
| 0.23122 |
| 0.24407 |
| 0.24877 |
| 0.25152 |
| 0.25311 |
| 0.25136 |
| 0.25202 |
| 0.25576 |
| 0.25484 |
| 0.25676 |
| 0.25962 |
| 0.26158 |
| 0.25489 |
| 0.25225 |
| 0.25759 |
| 0.26418 |
| 0.26547 |
| 0.26146 |
| 0.26065 |
| 0.26052 |
| 0.25763 |
| 0.25782 |
| 0.26184 |
| 0.25539 |
| 0.25812 |
| 0.24942 |
| 0.25618 |
| 0.26363 |
| 0.26564 |
| 0.26452 |
| 0.26511 |
| 0.26549 |
| 0.26352 |
| 0.25957 |
| 0.25938 |
| 0.25434 |
| 0.25696 |
| 0.25649 |
| 0.25359 |
| 0.25704 |
| 0.26571 |
| 0.26483 |
| 0.26361 |
| 0.26021 |
| 0.26415 |
| 0.26590 |
| 0.26300 |
| 0.26280 |
| 0.25777 |
| 0.25713 |
| 0.25721 |
| 0.26015 |
| 0.26464 |
| 0.26711 |
| 0.26464 |
| 0.26481 |
| 0.26293 |
| 0.26287 |
| 0.26406 |
| 0.26285 |
| 0.26043 |
| 0.25766 |
| 0.26320 |
| 0.26455 |
| 0.25995 |
| 0.26226 |
| 0.25969 |
| 0.26975 |
| 0.26914 |
| 0.26910 |
| 0.26657 |
| 0.26416 |
| 0.26479 |
| 0.26473 |
| 0.26633 |
| 0.26649 |
| 0.25897 |
| 0.26074 |
| 0.26067 |
| 0.25820 |
| 0.25938 |
| 0.25964 |
| 0.25373 |
| 0.25132 |
| 0.25414 |
| 0.25900 |
| 0.25930 |
| 0.26355 |
| 0.26785 |
| 0.26812 |
| 0.26832 |
| 0.26933 |
| 0.27321 |
| 0.27787 |
| 0.27548 |
| 0.27015 |
| 0.27379 |
| 0.28117 |
| 0.28124 |
| 0.27921 |
| 0.27774 |
| 0.27655 |
| 0.27915 |
| 0.28206 |
| 0.28063 |
| 0.27386 |
| 0.27299 |
| 0.27551 |
| 0.28301 |
| 0.28349 |
| 0.28481 |
| 0.28186 |
| 0.27903 |
| 0.27362 |
| 0.28065 |
| 0.27605 |
| 0.27481 |
| 0.27068 |
| 0.27562 |
| 0.27917 |
| 0.28037 |
| 0.28477 |
| 0.29273 |
| 0.29236 |
| 0.28189 |
| 0.28353 |
| 0.28678 |
| 0.28127 |
| 0.28001 |
| 0.28271 |
| 0.28534 |
| 0.28571 |
| 0.29432 |
| 0.28931 |
| 0.28953 |
| 0.29026 |
| 0.28292 |
| 0.28761 |
| 0.29189 |
| 0.29725 |
| 0.30111 |
| 0.29880 |
| 0.29944 |
| 0.29646 |
| 0.29101 |
| 0.29152 |
| 0.29490 |
| 0.29935 |
| 0.29732 |
| 0.29876 |
| 0.29958 |
| 0.29465 |
| 0.29202 |
| 0.31120 |
| 0.31420 |
| 0.31503 |
| 0.31975 |
| 0.31043 |
| 0.31146 |
| 0.31430 |
| 0.32172 |
| 0.32116 |
| 0.32006 |
| 0.31200 |
| 0.31746 |
| 0.31947 |
| 0.32655 |
| 0.31482 |
| 0.31923 |
| 0.31899 |
| 0.31821 |
| 0.32412 |
| 0.32188 |
| 0.32591 |
| 0.33784 |
| 0.34050 |
| 0.33741 |
| 0.33366 |
| 0.33868 |
| 0.34966 |
| 0.35091 |
| 0.35381 |
| 0.35249 |
| 0.35407 |
| 0.35152 |
| 0.34991 |
| 0.34926 |
| 0.35437 |
| 0.34266 |
| 0.33971 |
| 0.33290 |
| 0.33009 |
| 0.33375 |
| 0.33009 |
| 0.32153 |
| 0.32733 |
| 0.33701 |
| 0.32435 |
| 0.32489 |
| 0.33860 |
| 0.33971 |
| 0.34472 |
| 0.34209 |
| 0.34331 |
| 0.34903 |
| 0.34017 |
| 0.34438 |
| 0.35675 |
| 0.36984 |
| 0.38461 |
| 0.38721 |
| 0.37935 |
| 0.38211 |
| 0.38955 |
| 0.40921 |
| 0.40445 |
| 0.39216 |
| 0.40202 |
| 0.40847 |
| 0.40073 |
| 0.40689 |
| 0.40617 |
| 0.40867 |
| 0.39734 |
| 0.39260 |
| 0.39499 |
| 0.41585 |
| 0.43108 |
| 0.41913 |
| 0.41101 |
| 0.42018 |
| 0.41847 |
| 0.40740 |
| 0.39866 |
| 0.40291 |
| 0.40322 |
| 0.39908 |
| 0.38855 |
| 0.37862 |
| 0.38137 |
| 0.38628 |
| 0.39413 |
| 0.40220 |
| 0.40934 |
| 0.42442 |
| 0.44653 |
| 0.43996 |
| 0.43893 |
| 0.43563 |
| 0.42027 |
| 0.42937 |
| 0.43072 |
| 0.43819 |
| 0.42926 |
| 0.43467 |
| 0.43704 |
| 0.43653 |
| 0.42981 |
| 0.42912 |
| 0.42142 |
| 0.42026 |
| 0.41676 |
| 0.40992 |
| 0.40960 |
| 0.41255 |
| 0.41744 |
| 0.41307 |
| 0.40840 |
| 0.39303 |
| 0.39425 |
| 0.38806 |
| 0.39747 |
| 0.40191 |
| 0.39274 |
| 0.38585 |
| 0.39265 |
| 0.38264 |
| 0.39704 |
| 0.40099 |
| 0.40604 |
| 0.40902 |
| 0.40190 |
| 0.41457 |
| 0.41413 |
| 0.40541 |
| 0.40811 |
| 0.40557 |
| 0.40728 |
| 0.39207 |
| 0.39029 |
| 0.38947 |
| 0.38789 |
| 0.39787 |
| 0.39534 |
| 0.40579 |
| 0.40969 |
| 0.41066 |
| 0.40086 |
| 0.39149 |
| 0.40360 |
| 0.40222 |
| 0.40579 |
| 0.40133 |
| 0.40759 |
| 0.40537 |
| 0.38026 |
| 0.39867 |
| 0.40934 |
| 0.40624 |
| 0.39692 |
| 0.40522 |
| 0.40136 |
| 0.40207 |
| 0.39603 |
| 0.38604 |
| 0.38651 |
| 0.36766 |
| 0.37281 |
| 0.38835 |
| 0.38774 |
| 0.37960 |
| 0.36326 |
| 0.37552 |
| 0.38427 |
| 0.36760 |
| 0.37175 |
| 0.36729 |
| 0.37720 |
| 0.36116 |
| 0.34887 |
| 0.35762 |
| 0.35974 |
| 0.34166 |
| 0.33087 |
| 0.33257 |
| 0.33219 |
| 0.30863 |
| 0.31731 |
| 0.30403 |
| 0.28295 |
| 0.28780 |
| 0.30002 |
| 0.29997 |
| 0.31291 |
| 0.29440 |
| 0.29737 |
| 0.29899 |
| 0.29855 |
| 0.32032 |
| 0.31486 |
| 0.30976 |
| 0.29518 |
| 0.29652 |
| 0.29215 |
| 0.29449 |
| 0.29758 |
| 0.30199 |
| 0.30471 |
| 0.27199 |
| 0.29668 |
| 0.32580 |
| 0.34299 |
| 0.36536 |
| 0.37498 |
| 0.37000 |
| 0.38120 |
| 0.38898 |
| 0.38886 |
| 0.38790 |
| 0.38904 |
| 0.41606 |
| 0.39988 |
| 0.39652 |
| 0.39352 |
| 0.38822 |
| 0.38431 |
| 0.37285 |
| 0.37138 |
| 0.38046 |
| 0.38915 |
| 0.39116 |
| 0.40010 |
| 0.39320 |
| 0.39563 |
| 0.39849 |
| 0.38659 |
| 0.38148 |
| 0.38556 |
| 0.37013 |
| 0.36998 |
| 0.36860 |
| 0.37613 |
| 0.38355 |
| 0.38990 |
| 0.39226 |
| 0.38581 |
| 0.40516 |
| 0.41809 |
| 0.41989 |
| 0.44594 |
| 0.43441 |
| 0.43944 |
| 0.42712 |
| 0.43166 |
| 0.44754 |
| 0.44153 |
| 0.43909 |
| 0.44717 |
| 0.44523 |
| 0.45759 |
| 0.46083 |
| 0.43980 |
| 0.44709 |
| 0.44234 |
| 0.44859 |
| 0.44833 |
| 0.43590 |
| 0.43551 |
| 0.44079 |
| 0.43964 |
| 0.42709 |
| 0.43912 |
| 0.44745 |
| 0.44195 |
| 0.46534 |
| 0.45578 |
| 0.45391 |
| 0.45430 |
| 0.44491 |
| 0.44724 |
| 0.43860 |
| 0.44582 |
| 0.44780 |
| 0.45179 |
| 0.45796 |
| 0.45967 |
| 0.45327 |
| 0.45097 |
| 0.44902 |
| 0.44646 |
| 0.43765 |
| 0.44073 |
| 0.42934 |
| 0.43312 |
| 0.42608 |
| 0.44967 |
| 0.44635 |
| 0.43799 |
| 0.44243 |
| 0.43635 |
| 0.44811 |
| 0.44178 |
| 0.44060 |
| 0.45523 |
| 0.45564 |
| 0.45658 |
| 0.45417 |
| 0.44922 |
| 0.45424 |
| 0.44408 |
| 0.44247 |
| 0.43582 |
| 0.42989 |
| 0.41976 |
| 0.43242 |
| 0.41515 |
| 0.41988 |
| 0.42525 |
| 0.44500 |
| 0.43725 |
| 0.45136 |
| 0.45176 |
| 0.46034 |
| 0.47055 |
| 0.47704 |
| 0.46935 |
| 0.46089 |
| 0.44915 |
| 0.45462 |
| 0.46128 |
| 0.44428 |
| 0.46927 |
| 0.48325 |
| 0.49147 |
| 0.50401 |
| 0.49434 |
| 0.51112 |
| 0.54407 |
| 0.54969 |
| 0.55006 |
| 0.54576 |
| 0.54275 |
| 0.54895 |
| 0.53605 |
| 0.53047 |
| 0.53305 |
| 0.53389 |
| 0.53265 |
| 0.54534 |
| 0.53281 |
| 0.53833 |
| 0.53951 |
| 0.56153 |
| 0.57582 |
| 0.56724 |
| 0.55815 |
| 0.53977 |
| 0.54029 |
| 0.54139 |
| 0.53860 |
| 0.52365 |
| 0.51034 |
| 0.49694 |
| 0.49898 |
| 0.50481 |
| 0.51253 |
| 0.51937 |
| 0.51474 |
| 0.52182 |
| 0.51912 |
| 0.51370 |
| 0.51205 |
| 0.53045 |
| 0.50662 |
| 0.50262 |
| 0.50617 |
| 0.50340 |
| 0.49783 |
| 0.48814 |
| 0.48912 |
| 0.47923 |
| 0.47471 |
| 0.48873 |
| 0.48486 |
| 0.47372 |
| 0.48204 |
| 0.49160 |
| 0.49680 |
| 0.51118 |
| 0.53233 |
| 0.53438 |
| 0.53730 |
| 0.52030 |
| 0.53414 |
| 0.52384 |
| 0.51769 |
| 0.53300 |
| 0.54486 |
| 0.55567 |
| 0.56271 |
| 0.54957 |
| 0.54028 |
| 0.52622 |
| 0.54738 |
| 0.54966 |
| 0.54114 |
| 0.54754 |
| 0.58232 |
| 0.58305 |
| 0.57444 |
| 0.57298 |
| 0.57700 |
| 0.57080 |
| 0.55171 |
| 0.54547 |
| 0.53639 |
| 0.54350 |
| 0.53495 |
| 0.51977 |
| 0.50799 |
| 0.51665 |
| 0.52233 |
| 0.51514 |
| 0.51362 |
| 0.51020 |
| 0.50087 |
| 0.50777 |
| 0.52102 |
| 0.55922 |
| 0.54375 |
| 0.55266 |
| 0.58044 |
| 0.56689 |
| 0.56593 |
| 0.55987 |
| 0.55032 |
| 0.52808 |
| 0.53723 |
| 0.53680 |
| 0.52253 |
| 0.51442 |
| 0.49384 |
| 0.50063 |
| 0.51829 |
| 0.53808 |
| 0.55184 |