Історія денної ставки YER /VEF з вівторок, 23 березень 2004.
Максимально було досягнуто
1 єменський ріал = 1 609.1559 венесуельський болівар
мінімум на
1 єменський ріал = 0.0102 венесуельський болівар
Date | YER/VEF |
---|---|
1 048.9816 | |
1 052.8174 | |
1 052.7077 | |
1 056.9022 | |
1 042.2372 | |
1 055.0024 | |
1 045.8874 | |
1 043.2261 | |
1 038.1953 | |
1 043.0519 | |
1 044.2837 | |
1 046.2584 | |
1 046.6563 | |
1 047.3474 | |
1 044.7188 | |
1 042.7294 | |
1 037.6302 | |
1 037.7052 | |
1 032.7408 | |
1 036.1194 | |
1 037.1125 | |
1 044.1882 | |
1 043.7754 | |
1 039.3758 | |
1 040.2626 | |
1 050.7825 | |
1 051.7381 | |
1 057.0133 | |
1 049.5708 | |
1 056.9443 | |
1 055.2416 | |
1 063.1792 | |
1 058.2503 | |
1 048.6674 | |
1 046.6278 | |
1 048.4164 | |
1 044.5522 | |
1 043.0326 | |
1 041.9515 | |
1 034.5686 | |
1 035.4406 | |
1 034.6722 | |
1 023.8624 | |
1 032.5487 | |
1 038.4955 | |
1 040.4693 | |
1 038.6437 | |
1 040.8514 | |
1 042.3752 | |
1 045.9022 | |
1 038.7960 | |
1 033.1793 | |
1 029.6646 | |
1 030.7911 | |
1 022.4448 | |
1 033.1631 | |
1 036.8327 | |
1 038.9706 | |
1 040.2923 | |
1 036.4421 | |
1 032.9012 | |
1 038.2163 | |
1 030.9515 | |
1 027.0137 | |
1 027.1999 | |
1 032.3480 | |
1 040.1548 | |
1 040.3156 | |
1 042.0927 | |
1 046.6714 | |
1 051.5551 | |
1 065.5952 | |
1 063.8556 | |
1 060.0688 | |
1 075.0501 | |
1 084.2367 | |
1 082.7933 | |
1 075.4114 | |
1 091.4088 | |
1 075.7340 | |
1 093.1529 | |
1 067.7486 | |
1 066.0702 | |
1 071.6692 | |
1 062.9763 | |
1 068.9457 | |
1 054.1318 | |
1 051.8780 | |
1 044.4676 | |
1 052.5400 | |
1 053.1300 | |
1 060.5588 | |
1 042.5273 | |
1 036.5197 | |
1 035.8860 | |
1 046.0812 | |
1 031.5690 | |
1 023.5912 | |
1 025.5078 | |
1 038.9342 | |
1 036.9514 | |
1 035.5166 | |
1 028.3781 | |
1 006.0066 | |
1 008.4025 | |
1 008.0352 | |
993.3966 | |
992.6082 | |
992.5212 | |
988.3210 | |
990.3529 | |
988.7462 | |
988.6636 | |
990.0614 | |
995.0465 | |
989.5915 | |
993.7494 | |
992.6457 | |
992.6977 | |
990.9700 | |
996.0365 | |
994.3612 | |
983.6083 | |
981.7245 | |
980.4493 | |
982.0083 | |
984.7885 | |
983.7031 | |
976.4856 | |
974.5707 | |
970.8582 | |
968.0033 | |
973.4419 | |
974.0911 | |
975.5568 | |
979.0518 | |
973.2870 | |
975.1456 | |
974.5336 | |
972.8302 | |
976.1583 | |
969.8118 | |
971.4405 | |
963.9363 | |
960.6670 | |
958.6775 | |
961.6619 | |
962.4512 | |
963.3986 | |
965.9839 | |
965.4578 | |
966.2378 | |
972.0659 | |
973.2522 | |
977.7255 | |
969.8006 | |
974.0924 | |
965.4921 | |
959.1076 | |
960.6460 | |
964.0036 | |
965.4176 | |
962.7692 | |
966.3491 | |
963.2423 | |
960.6154 | |
992.5612 | |
992.5612 | |
994.3478 | |
992.4604 | |
992.5616 | |
992.5627 | |
992.5638 | |
992.7592 | |
992.5646 | |
992.3606 | |
992.5600 | |
992.5610 | |
992.5629 | |
992.3606 | |
992.5599 | |
992.7592 | |
992.3635 | |
992.5611 | |
992.5624 | |
992.5593 | |
992.3640 | |
992.5616 | |
992.5606 | |
992.5631 | |
992.5604 | |
992.5616 | |
992.7605 | |
992.7590 | |
992.5639 | |
992.5618 | |
992.7604 | |
992.6602 | |
992.4615 | |
992.4624 | |
992.7594 | |
992.5609 | |
992.7564 | |
992.7597 | |
992.5615 | |
992.5609 | |
992.7585 | |
992.5613 | |
992.7593 | |
992.7616 | |
992.7603 | |
992.5592 | |
992.5605 | |
992.5622 | |
992.5618 | |
992.5594 | |
992.7592 | |
992.5603 | |
992.7596 | |
992.6601 | |
992.8561 | |
992.5589 | |
992.5605 | |
992.5631 | |
992.7590 | |
992.5612 | |
992.9582 | |
992.5612 | |
992.5604 | |
992.7567 | |
992.7542 | |
992.7570 | |
992.5592 | |
992.5580 | |
992.7561 | |
992.5603 | |
992.5627 | |
992.5602 | |
992.5602 | |
992.5634 | |
992.3657 | |
992.7580 | |
992.5574 | |
992.5597 | |
992.5579 | |
992.5608 | |
992.5582 | |
992.5572 | |
993.3460 | |
992.7545 | |
992.7591 | |
992.5569 | |
992.7558 | |
992.7558 | |
992.5636 | |
992.9550 | |
992.7556 | |
992.7584 | |
992.5586 | |
992.9570 | |
992.5638 | |
992.7578 | |
992.7548 | |
992.7595 | |
994.6446 | |
992.7574 | |
992.6568 | |
992.5652 | |
992.5635 | |
992.5668 | |
992.7581 | |
992.3641 | |
992.9552 | |
992.7527 | |
992.5596 | |
992.5597 | |
992.5959 | |
992.5417 | |
992.4020 | |
992.6926 | |
992.4953 | |
992.4995 | |
992.4937 | |
992.6909 | |
992.6946 | |
992.8908 | |
992.4995 | |
992.4992 | |
992.4995 | |
992.7153 | |
565.4984 | |
565.5006 | |
425.3350 | |
425.4219 | |
319.1528 | |
319.1219 | |
318.6445 | |
319.2250 | |
319.1765 | |
319.2171 | |
319.2400 | |
319.1049 | |
279.0200 | |
279.2516 | |
279.8848 | |
267.1788 | |
237.4022 | |
160.7849 | |
160.7526 | |
160.8056 | |
160.7732 | |
146.4278 | |
140.6016 | |
125.2262 | |
99.6169 | |
99.7877 | |
99.7827 | |
0.0399 | |
0.0399 | |
0.0401 | |
0.0403 | |
0.0401 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0402 | |
0.0402 | |
0.0402 | |
0.0413 | |
0.0402 | |
0.0410 | |
0.0412 | |
0.0400 | |
0.0400 | |
0.0401 | |
0.0407 | |
0.0399 | |
0.0399 | |
0.0404 | |
0.0404 | |
0.0407 | |
0.0413 | |
0.0406 | |
0.0404 | |
0.0405 | |
0.0404 | |
0.0399 | |
0.0399 | |
0.0403 | |
0.0404 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0406 | |
0.0407 | |
0.0401 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0400 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0341 | |
0.0341 | |
0.0400 | |
0.0343 | |
0.0341 | |
0.0340 | |
0.0343 | |
0.0342 | |
0.0341 | |
0.0341 | |
0.0342 | |
0.0342 | |
0.0342 | |
0.0367 | |
0.0398 | |
0.0313 | |
0.0313 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0198 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0202 | |
0.0202 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0190 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0192 | |
0.0187 | |
0.0191 | |
0.0191 | |
0.0190 | |
0.0191 | |
0.0191 | |
0.0194 | |
0.0193 | |
0.0191 | |
0.0193 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0211 | |
0.0209 | |
0.0208 | |
0.0209 | |
0.0205 | |
0.0210 | |
0.0208 | |
0.0210 | |
0.0209 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0212 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0114 | |
0.0115 | |
0.0117 | |
0.0115 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0105 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0104 | |
0.0104 | |
0.0106 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0102 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 |