História das diárias YER /VEF desde terça, 23 março 2004.
O máximo foi atingido em
1 Rial iemenita = 1 609.1559 Bolívar venezuelano
o mínimo em
1 Rial iemenita = 0.0102 Bolívar venezuelano
história preço de VEF / YER
Date | YER/VEF |
| 1 048.9816 |
| 1 052.8174 |
| 1 052.7077 |
| 1 056.9022 |
| 1 042.2372 |
| 1 055.0024 |
| 1 045.8874 |
| 1 043.2261 |
| 1 038.1953 |
| 1 043.0519 |
| 1 044.2837 |
| 1 046.2584 |
| 1 046.6563 |
| 1 047.3474 |
| 1 044.7188 |
| 1 042.7294 |
| 1 037.6302 |
| 1 037.7052 |
| 1 032.7408 |
| 1 036.1194 |
| 1 037.1125 |
| 1 044.1882 |
| 1 043.7754 |
| 1 039.3758 |
| 1 040.2626 |
| 1 050.7825 |
| 1 051.7381 |
| 1 057.0133 |
| 1 049.5708 |
| 1 056.9443 |
| 1 055.2416 |
| 1 063.1792 |
| 1 058.2503 |
| 1 048.6674 |
| 1 046.6278 |
| 1 048.4164 |
| 1 044.5522 |
| 1 043.0326 |
| 1 041.9515 |
| 1 034.5686 |
| 1 035.4406 |
| 1 034.6722 |
| 1 023.8624 |
| 1 032.5487 |
| 1 038.4955 |
| 1 040.4693 |
| 1 038.6437 |
| 1 040.8514 |
| 1 042.3752 |
| 1 045.9022 |
| 1 038.7960 |
| 1 033.1793 |
| 1 029.6646 |
| 1 030.7911 |
| 1 022.4448 |
| 1 033.1631 |
| 1 036.8327 |
| 1 038.9706 |
| 1 040.2923 |
| 1 036.4421 |
| 1 032.9012 |
| 1 038.2163 |
| 1 030.9515 |
| 1 027.0137 |
| 1 027.1999 |
| 1 032.3480 |
| 1 040.1548 |
| 1 040.3156 |
| 1 042.0927 |
| 1 046.6714 |
| 1 051.5551 |
| 1 065.5952 |
| 1 063.8556 |
| 1 060.0688 |
| 1 075.0501 |
| 1 084.2367 |
| 1 082.7933 |
| 1 075.4114 |
| 1 091.4088 |
| 1 075.7340 |
| 1 093.1529 |
| 1 067.7486 |
| 1 066.0702 |
| 1 071.6692 |
| 1 062.9763 |
| 1 068.9457 |
| 1 054.1318 |
| 1 051.8780 |
| 1 044.4676 |
| 1 052.5400 |
| 1 053.1300 |
| 1 060.5588 |
| 1 042.5273 |
| 1 036.5197 |
| 1 035.8860 |
| 1 046.0812 |
| 1 031.5690 |
| 1 023.5912 |
| 1 025.5078 |
| 1 038.9342 |
| 1 036.9514 |
| 1 035.5166 |
| 1 028.3781 |
| 1 006.0066 |
| 1 008.4025 |
| 1 008.0352 |
| 993.3966 |
| 992.6082 |
| 992.5212 |
| 988.3210 |
| 990.3529 |
| 988.7462 |
| 988.6636 |
| 990.0614 |
| 995.0465 |
| 989.5915 |
| 993.7494 |
| 992.6457 |
| 992.6977 |
| 990.9700 |
| 996.0365 |
| 994.3612 |
| 983.6083 |
| 981.7245 |
| 980.4493 |
| 982.0083 |
| 984.7885 |
| 983.7031 |
| 976.4856 |
| 974.5707 |
| 970.8582 |
| 968.0033 |
| 973.4419 |
| 974.0911 |
| 975.5568 |
| 979.0518 |
| 973.2870 |
| 975.1456 |
| 974.5336 |
| 972.8302 |
| 976.1583 |
| 969.8118 |
| 971.4405 |
| 963.9363 |
| 960.6670 |
| 958.6775 |
| 961.6619 |
| 962.4512 |
| 963.3986 |
| 965.9839 |
| 965.4578 |
| 966.2378 |
| 972.0659 |
| 973.2522 |
| 977.7255 |
| 969.8006 |
| 974.0924 |
| 965.4921 |
| 959.1076 |
| 960.6460 |
| 964.0036 |
| 965.4176 |
| 962.7692 |
| 966.3491 |
| 963.2423 |
| 960.6154 |
| 992.5612 |
| 992.5612 |
| 994.3478 |
| 992.4604 |
| 992.5616 |
| 992.5627 |
| 992.5638 |
| 992.7592 |
| 992.5646 |
| 992.3606 |
| 992.5600 |
| 992.5610 |
| 992.5629 |
| 992.3606 |
| 992.5599 |
| 992.7592 |
| 992.3635 |
| 992.5611 |
| 992.5624 |
| 992.5593 |
| 992.3640 |
| 992.5616 |
| 992.5606 |
| 992.5631 |
| 992.5604 |
| 992.5616 |
| 992.7605 |
| 992.7590 |
| 992.5639 |
| 992.5618 |
| 992.7604 |
| 992.6602 |
| 992.4615 |
| 992.4624 |
| 992.7594 |
| 992.5609 |
| 992.7564 |
| 992.7597 |
| 992.5615 |
| 992.5609 |
| 992.7585 |
| 992.5613 |
| 992.7593 |
| 992.7616 |
| 992.7603 |
| 992.5592 |
| 992.5605 |
| 992.5622 |
| 992.5618 |
| 992.5594 |
| 992.7592 |
| 992.5603 |
| 992.7596 |
| 992.6601 |
| 992.8561 |
| 992.5589 |
| 992.5605 |
| 992.5631 |
| 992.7590 |
| 992.5612 |
| 992.9582 |
| 992.5612 |
| 992.5604 |
| 992.7567 |
| 992.7542 |
| 992.7570 |
| 992.5592 |
| 992.5580 |
| 992.7561 |
| 992.5603 |
| 992.5627 |
| 992.5602 |
| 992.5602 |
| 992.5634 |
| 992.3657 |
| 992.7580 |
| 992.5574 |
| 992.5597 |
| 992.5579 |
| 992.5608 |
| 992.5582 |
| 992.5572 |
| 993.3460 |
| 992.7545 |
| 992.7591 |
| 992.5569 |
| 992.7558 |
| 992.7558 |
| 992.5636 |
| 992.9550 |
| 992.7556 |
| 992.7584 |
| 992.5586 |
| 992.9570 |
| 992.5638 |
| 992.7578 |
| 992.7548 |
| 992.7595 |
| 994.6446 |
| 992.7574 |
| 992.6568 |
| 992.5652 |
| 992.5635 |
| 992.5668 |
| 992.7581 |
| 992.3641 |
| 992.9552 |
| 992.7527 |
| 992.5596 |
| 992.5597 |
| 992.5959 |
| 992.5417 |
| 992.4020 |
| 992.6926 |
| 992.4953 |
| 992.4995 |
| 992.4937 |
| 992.6909 |
| 992.6946 |
| 992.8908 |
| 992.4995 |
| 992.4992 |
| 992.4995 |
| 992.7153 |
| 565.4984 |
| 565.5006 |
| 425.3350 |
| 425.4219 |
| 319.1528 |
| 319.1219 |
| 318.6445 |
| 319.2250 |
| 319.1765 |
| 319.2171 |
| 319.2400 |
| 319.1049 |
| 279.0200 |
| 279.2516 |
| 279.8848 |
| 267.1788 |
| 237.4022 |
| 160.7849 |
| 160.7526 |
| 160.8056 |
| 160.7732 |
| 146.4278 |
| 140.6016 |
| 125.2262 |
| 99.6169 |
| 99.7877 |
| 99.7827 |
| 0.0399 |
| 0.0399 |
| 0.0401 |
| 0.0403 |
| 0.0401 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0413 |
| 0.0402 |
| 0.0410 |
| 0.0412 |
| 0.0400 |
| 0.0400 |
| 0.0401 |
| 0.0407 |
| 0.0399 |
| 0.0399 |
| 0.0404 |
| 0.0404 |
| 0.0407 |
| 0.0413 |
| 0.0406 |
| 0.0404 |
| 0.0405 |
| 0.0404 |
| 0.0399 |
| 0.0399 |
| 0.0403 |
| 0.0404 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0406 |
| 0.0407 |
| 0.0401 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0400 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0341 |
| 0.0341 |
| 0.0400 |
| 0.0343 |
| 0.0341 |
| 0.0340 |
| 0.0343 |
| 0.0342 |
| 0.0341 |
| 0.0341 |
| 0.0342 |
| 0.0342 |
| 0.0342 |
| 0.0367 |
| 0.0398 |
| 0.0313 |
| 0.0313 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0198 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0202 |
| 0.0202 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0190 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0192 |
| 0.0187 |
| 0.0191 |
| 0.0191 |
| 0.0190 |
| 0.0191 |
| 0.0191 |
| 0.0194 |
| 0.0193 |
| 0.0191 |
| 0.0193 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0211 |
| 0.0209 |
| 0.0208 |
| 0.0209 |
| 0.0205 |
| 0.0210 |
| 0.0208 |
| 0.0210 |
| 0.0209 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0212 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0114 |
| 0.0115 |
| 0.0117 |
| 0.0115 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0105 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0104 |
| 0.0104 |
| 0.0106 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0102 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |