Історія денної ставки YER /AMD з середа, 24 березень 2004.
Максимально було досягнуто
1 єменський ріал = 3.4566 вірменський драм
мінімум на
1 єменський ріал = 1.5013 вірменський драм
Date | YER/AMD |
---|---|
1.5468 | |
1.5496 | |
1.5659 | |
1.5843 | |
1.5472 | |
1.5709 | |
1.5812 | |
1.6120 | |
1.6104 | |
1.6135 | |
1.6233 | |
1.6216 | |
1.6214 | |
1.6245 | |
1.6187 | |
1.6152 | |
1.6138 | |
1.6147 | |
1.6209 | |
1.6224 | |
1.6186 | |
1.6122 | |
1.6101 | |
1.6071 | |
1.6067 | |
1.6097 | |
1.6067 | |
1.6075 | |
1.6052 | |
1.6045 | |
1.6240 | |
1.5870 | |
1.5448 | |
1.5388 | |
1.5364 | |
1.5432 | |
1.5426 | |
1.5414 | |
1.5460 | |
1.5473 | |
1.5433 | |
1.5432 | |
1.5591 | |
1.5473 | |
1.5446 | |
1.5457 | |
1.5436 | |
1.5438 | |
1.5348 | |
1.5378 | |
1.5444 | |
1.5477 | |
1.5514 | |
1.5504 | |
1.5434 | |
1.5502 | |
1.5534 | |
1.5515 | |
1.5599 | |
1.5698 | |
1.5749 | |
1.5838 | |
1.5812 | |
1.5825 | |
1.5834 | |
1.5757 | |
1.5725 | |
1.5721 | |
1.5767 | |
1.5804 | |
1.5792 | |
1.5818 | |
1.5811 | |
1.5822 | |
1.5806 | |
1.6089 | |
1.6077 | |
1.6127 | |
1.6097 | |
1.6135 | |
1.6511 | |
1.6640 | |
1.6200 | |
1.6120 | |
1.6148 | |
1.6062 | |
1.6147 | |
1.6208 | |
1.6254 | |
1.6353 | |
1.6565 | |
1.6456 | |
1.6204 | |
1.6823 | |
1.6802 | |
1.6897 | |
1.7676 | |
1.7902 | |
1.8211 | |
1.8155 | |
1.8538 | |
1.8121 | |
1.8674 | |
1.9530 | |
2.0489 | |
2.0066 | |
1.9242 | |
1.9180 | |
1.9188 | |
1.9289 | |
1.9305 | |
1.9202 | |
1.9219 | |
1.9321 | |
1.9160 | |
1.9697 | |
1.9684 | |
1.9817 | |
1.9626 | |
1.9313 | |
1.9060 | |
1.9011 | |
1.9050 | |
1.9088 | |
1.9013 | |
1.9094 | |
1.9111 | |
1.9550 | |
1.9610 | |
1.9602 | |
1.9641 | |
1.9670 | |
1.9644 | |
1.9626 | |
1.9690 | |
1.9690 | |
1.9576 | |
1.9497 | |
1.9848 | |
1.9902 | |
1.9802 | |
2.0321 | |
2.0705 | |
2.0803 | |
2.0795 | |
2.0832 | |
2.0824 | |
2.0921 | |
2.0827 | |
2.0792 | |
2.0849 | |
2.0850 | |
2.1280 | |
2.1132 | |
2.1114 | |
2.1053 | |
2.1032 | |
2.0908 | |
2.0965 | |
2.0887 | |
2.0871 | |
2.0852 | |
2.0767 | |
2.0776 | |
2.0888 | |
2.0907 | |
2.0893 | |
2.0887 | |
1.9238 | |
1.9272 | |
1.9236 | |
1.9238 | |
1.9238 | |
1.9238 | |
1.9242 | |
1.9238 | |
1.9234 | |
1.9238 | |
1.9238 | |
1.9238 | |
1.9234 | |
1.9238 | |
1.9242 | |
1.9234 | |
1.9238 | |
1.9238 | |
1.9238 | |
1.9234 | |
1.9238 | |
1.9238 | |
1.9238 | |
1.9238 | |
1.9238 | |
1.9242 | |
1.9242 | |
1.9303 | |
1.9258 | |
1.9314 | |
1.9322 | |
1.9442 | |
1.9426 | |
1.9261 | |
1.9232 | |
1.9338 | |
1.9805 | |
2.0022 | |
1.9860 | |
1.9581 | |
1.9471 | |
1.9140 | |
1.9115 | |
1.9107 | |
1.9111 | |
1.9115 | |
1.9111 | |
1.9116 | |
1.9174 | |
1.9127 | |
1.9131 | |
1.9138 | |
1.9126 | |
1.9083 | |
1.9103 | |
1.9098 | |
1.9073 | |
1.9088 | |
1.9075 | |
1.9027 | |
1.9005 | |
1.9061 | |
1.9058 | |
1.9033 | |
1.9072 | |
1.9016 | |
1.9026 | |
1.9011 | |
1.9019 | |
1.9036 | |
1.9022 | |
1.9033 | |
1.9004 | |
1.9010 | |
1.9036 | |
1.9052 | |
1.9033 | |
1.9112 | |
1.9046 | |
1.9077 | |
1.9157 | |
1.9207 | |
1.9177 | |
1.9179 | |
1.9226 | |
1.9225 | |
1.9235 | |
1.9288 | |
1.9378 | |
1.9444 | |
1.9429 | |
1.9435 | |
1.9465 | |
1.9523 | |
1.9587 | |
1.9535 | |
1.9467 | |
1.9615 | |
1.9463 | |
1.9411 | |
1.9383 | |
1.9432 | |
1.9382 | |
1.9395 | |
1.9319 | |
1.9362 | |
1.9344 | |
1.9378 | |
1.9370 | |
1.9404 | |
1.9501 | |
1.9495 | |
1.9420 | |
1.9353 | |
1.9401 | |
1.9404 | |
1.9365 | |
1.9250 | |
1.9417 | |
1.9395 | |
1.9314 | |
1.9245 | |
1.9317 | |
1.9320 | |
1.9229 | |
1.9195 | |
1.9223 | |
1.9177 | |
1.9284 | |
1.9224 | |
1.9257 | |
1.9353 | |
1.9274 | |
1.9357 | |
1.9359 | |
1.9254 | |
1.9388 | |
1.9487 | |
1.9390 | |
1.9160 | |
1.9310 | |
1.9126 | |
1.9206 | |
1.9140 | |
1.9118 | |
1.9212 | |
1.8115 | |
1.9215 | |
1.9195 | |
1.9314 | |
1.9208 | |
1.9223 | |
1.9257 | |
1.9298 | |
1.9388 | |
1.9302 | |
1.9187 | |
1.9286 | |
1.9363 | |
1.9354 | |
1.9399 | |
1.9359 | |
1.9452 | |
1.9381 | |
1.9263 | |
1.9255 | |
1.9239 | |
1.9123 | |
1.9121 | |
1.9121 | |
1.9095 | |
1.9178 | |
1.9144 | |
1.9064 | |
1.9028 | |
1.9136 | |
1.9158 | |
1.8957 | |
1.9131 | |
1.9118 | |
1.9170 | |
1.9216 | |
1.9181 | |
1.9312 | |
1.9301 | |
1.9240 | |
1.9299 | |
1.9271 | |
1.9432 | |
1.9502 | |
1.9405 | |
1.9072 | |
1.9404 | |
1.9364 | |
1.9341 | |
1.9400 | |
1.9355 | |
1.9467 | |
1.9476 | |
1.9454 | |
1.9473 | |
1.9544 | |
1.9397 | |
1.9374 | |
1.9383 | |
1.9404 | |
1.9263 | |
1.9523 | |
1.9279 | |
1.9355 | |
1.9310 | |
1.9092 | |
1.9138 | |
1.9174 | |
1.9158 | |
1.9143 | |
1.8949 | |
1.9043 | |
1.9023 | |
1.8998 | |
1.9005 | |
1.8937 | |
1.8923 | |
1.8991 | |
1.9003 | |
1.8941 | |
1.9000 | |
1.9009 | |
1.9045 | |
1.9062 | |
1.9068 | |
1.9061 | |
1.9057 | |
1.9062 | |
1.9116 | |
1.9143 | |
1.9152 | |
1.9113 | |
1.9224 | |
1.9163 | |
1.9167 | |
1.9156 | |
1.9162 | |
1.9241 | |
1.9325 | |
2.0774 | |
2.2419 | |
2.2426 | |
2.2591 | |
2.2820 | |
2.2799 | |
2.2876 | |
2.3049 | |
2.3026 | |
2.2840 | |
2.2753 | |
2.2666 | |
2.2514 | |
2.2556 | |
2.2515 | |
2.2348 | |
2.2446 | |
2.2548 | |
2.2602 | |
2.2394 | |
2.2437 | |
2.2399 | |
2.2229 | |
2.1984 | |
2.1876 | |
2.1984 | |
2.2016 | |
2.2013 | |
2.2083 | |
2.2294 | |
2.2560 | |
2.2566 | |
2.2482 | |
2.2285 | |
2.2219 | |
2.2239 | |
2.2227 | |
2.2211 | |
2.2335 | |
2.2209 | |
2.2007 | |
2.1996 | |
2.2007 | |
2.2105 | |
2.2152 | |
2.2240 | |
2.2254 | |
2.2448 | |
2.2358 | |
2.2231 | |
2.2047 | |
2.2001 | |
2.2107 | |
2.2025 | |
2.1916 | |
2.2168 | |
2.2302 | |
2.2313 | |
2.2278 | |
2.2262 | |
2.2296 | |
2.2240 | |
2.2151 | |
2.2002 | |
2.2209 | |
2.2101 | |
2.2060 | |
2.1960 | |
2.1287 | |
2.1836 | |
2.1047 | |
2.0327 | |
2.0004 | |
1.9348 | |
1.9292 | |
1.9118 | |
1.9048 | |
1.9038 | |
1.9124 | |
1.8977 | |
1.8982 | |
1.8951 | |
1.9025 | |
1.9073 | |
1.9121 | |
1.9172 | |
1.9190 | |
1.9298 | |
1.9095 | |
1.9098 | |
1.9125 | |
1.9107 | |
1.9142 | |
1.9133 | |
1.9193 | |
1.9293 | |
1.9345 | |
1.9366 | |
1.9367 | |
1.9366 | |
1.9355 | |
1.9380 | |
1.9346 | |
1.9403 | |
1.9427 | |
1.9425 | |
1.9362 | |
1.9362 | |
1.9397 | |
1.9404 | |
1.9383 | |
1.9324 | |
1.9309 | |
1.9258 | |
1.9166 | |
1.8941 | |
1.8888 | |
1.8873 | |
1.8688 | |
1.8977 | |
1.9020 | |
1.9006 | |
1.9058 | |
1.8975 | |
1.9001 | |
1.9014 | |
1.9042 | |
1.9023 | |
1.9025 | |
1.9056 | |
1.9147 | |
1.9023 | |
1.9012 | |
1.9061 | |
1.9218 | |
1.9270 | |
1.9100 | |
1.9044 | |
1.9110 | |
1.9107 | |
1.9260 | |
1.9280 | |
1.9266 | |
1.9253 | |
1.9322 | |
1.9252 | |
1.9423 | |
1.9439 | |
1.9430 | |
1.9529 | |
1.9533 | |
1.9498 | |
1.9494 | |
1.9397 | |
1.9293 | |
1.9528 | |
1.9592 | |
1.9616 | |
1.9606 | |
1.9571 | |
1.9435 | |
1.9279 | |
1.9097 | |
1.9001 | |
1.8931 | |
1.8908 | |
1.8929 | |
1.8866 | |
1.8874 | |
1.8912 | |
1.8786 | |
1.8774 | |
1.8798 | |
1.8942 | |
1.8941 | |
1.8878 | |
1.8882 | |
1.8944 | |
1.9033 | |
1.8898 | |
1.8889 | |
1.8870 | |
1.8963 | |
1.8924 | |
1.8933 | |
1.8943 | |
1.9008 | |
1.9157 | |
1.9002 | |
1.9047 | |
1.9124 | |
1.9196 | |
1.9081 | |
1.8958 | |
1.8674 | |
1.8673 | |
1.9145 | |
1.9171 | |
1.9585 | |
1.9329 | |
1.9211 | |
1.8913 | |
1.8969 | |
1.8541 | |
1.8466 | |
1.8353 | |
1.8308 | |
1.8213 | |
1.8216 | |
1.8214 | |
1.8131 | |
1.8022 | |
1.7993 | |
1.8095 | |
1.7953 | |
1.7963 | |
1.7741 | |
1.7707 | |
1.7738 | |
1.7641 | |
1.7696 | |
1.7739 | |
1.7612 | |
1.7596 | |
1.7520 | |
1.7622 | |
1.7865 | |
1.7833 | |
1.7917 | |
1.7935 | |
1.7930 | |
1.7758 | |
1.7753 | |
1.7630 | |
1.7564 | |
1.7590 | |
1.7432 | |
1.7313 | |
1.7464 | |
1.7252 | |
1.7109 | |
1.7090 | |
1.7043 | |
1.7101 | |
1.7114 | |
1.7044 | |
1.7108 | |
1.7029 | |
1.7114 | |
1.7135 | |
1.7303 | |
1.7305 | |
1.7586 | |
1.7587 | |
1.7628 | |
1.7497 | |
1.7342 | |
1.7352 | |
1.7229 | |
1.7562 | |
1.7625 | |
1.7408 | |
1.7220 | |
1.7137 | |
1.7228 | |
1.7100 | |
1.7010 | |
1.7023 | |
1.7028 | |
1.7054 | |
1.6984 | |
1.6979 | |
1.7075 | |
1.7030 | |
1.6941 | |
1.6966 | |
1.6878 | |
1.6811 | |
1.6829 | |
1.6871 | |
1.6806 | |
1.6959 | |
1.7043 | |
1.6981 | |
1.6690 | |
1.6728 | |
1.6899 | |
1.6816 | |
1.6787 | |
1.6854 | |
1.6898 | |
1.6036 | |
1.5369 | |
1.5321 | |
1.5466 | |
1.5454 | |
1.5280 | |
1.6485 | |
1.5980 | |
1.6139 | |
1.6394 | |
1.6293 | |
1.6416 | |
1.6499 | |
1.6874 | |
1.7014 | |
1.6816 | |
1.7298 | |
1.8746 | |
1.9277 | |
1.8889 | |
1.9691 | |
1.9564 | |
1.9336 | |
1.9641 | |
1.8835 | |
1.8670 | |
1.8390 | |
1.8206 | |
1.8819 | |
1.8550 | |
1.8632 | |
1.8431 | |
1.8364 | |
1.8438 | |
1.8332 | |
1.8317 | |
1.8304 | |
1.8339 | |
1.8139 | |
1.8710 | |
1.8699 | |
1.8857 | |
1.8788 | |
1.8839 | |
1.8835 | |
1.8820 | |
1.8823 | |
1.8961 | |
1.9084 | |
1.9120 | |
1.9130 | |
1.8897 | |
1.8687 | |
1.8699 | |
1.8519 | |
1.8601 | |
1.8457 | |
1.8356 | |
1.8372 | |
1.8225 | |
1.8279 | |
1.8344 | |
1.8019 | |
1.7960 | |
1.8241 | |
1.8390 | |
1.8500 | |
1.8485 | |
1.8588 | |
1.8666 | |
1.8647 | |
1.8657 | |
1.8617 | |
1.8588 | |
1.8674 | |
1.8599 | |
1.8351 | |
1.8500 | |
1.8454 | |
1.5258 | |
1.5294 | |
1.5281 | |
1.5245 | |
1.5235 | |
1.5251 | |
1.5200 | |
1.5224 | |
1.5208 | |
1.5330 | |
1.5412 | |
1.5356 | |
1.5410 | |
1.5427 | |
1.5274 | |
1.5270 | |
1.5277 | |
1.5147 | |
1.5207 | |
1.5395 | |
1.5269 | |
1.5323 | |
1.5202 | |
1.5176 | |
1.5205 | |
1.5185 | |
1.5059 | |
1.5148 | |
1.5243 | |
1.5121 | |
1.5141 | |
1.5088 | |
1.5113 | |
1.5151 | |
1.5377 | |
1.5398 | |
1.5342 | |
1.5353 | |
1.5291 | |
1.5293 | |
1.5320 | |
1.5331 | |
1.5368 | |
1.5430 | |
1.5385 | |
1.5516 | |
1.5516 | |
1.5416 | |
1.5396 | |
1.5452 | |
1.5455 | |
1.5465 | |
1.5466 | |
1.5462 | |
1.5455 | |
1.5471 | |
1.5482 | |
1.5472 | |
1.5248 | |
1.5271 | |
1.5272 | |
1.5295 | |
1.5352 | |
1.5370 | |
1.6926 | |
1.6959 | |
1.6923 | |
1.6367 | |
1.6370 | |
1.6398 | |
1.6363 | |
1.6938 | |
1.6935 | |
1.6906 | |
1.6965 | |
1.6851 | |
1.6917 | |
1.6911 | |
1.6841 | |
1.6894 | |
1.6964 | |
1.7019 | |
1.6986 | |
1.7000 | |
1.7492 | |
1.7500 | |
1.7481 | |
1.7483 | |
1.7230 | |
1.7602 | |
1.7586 | |
1.7592 | |
1.7593 | |
1.8013 | |
1.8006 | |
1.7999 | |
1.8008 | |
1.8088 | |
1.8126 | |
1.8238 | |
1.8286 | |
1.8425 | |
1.8060 | |
1.8018 | |
1.8062 | |
2.2805 | |
2.2787 | |
2.2751 | |
2.2809 | |
2.2804 | |
2.2812 | |
2.2747 | |
2.2802 | |
2.2813 | |
2.2811 | |
2.2816 | |
2.2445 | |
2.2448 | |
2.2455 | |
2.2453 | |
2.2398 | |
2.2457 | |
2.2452 | |
2.2399 | |
2.2449 | |
2.2463 | |
2.2453 | |
2.2455 | |
2.2459 | |
2.2434 | |
2.2338 | |
2.2445 | |
2.2462 | |
2.2442 | |
2.2397 | |
2.2449 | |
2.2451 | |
2.2483 | |
2.2405 | |
2.2464 | |
2.2453 | |
2.2449 | |
2.2462 | |
2.2403 | |
2.2407 | |
2.2451 | |
2.2460 | |
2.2410 | |
2.2404 | |
2.2799 | |
2.2453 | |
2.2418 | |
2.2452 | |
2.2998 | |
2.2388 | |
2.2359 | |
2.2372 | |
2.2528 | |
2.2542 | |
2.2552 | |
2.2435 | |
2.2565 | |
2.2576 | |
2.2601 | |
2.3447 | |
2.2613 | |
2.2560 | |
2.4365 | |
2.4238 | |
2.4242 | |
2.4248 | |
2.4233 | |
2.4242 | |
2.4404 | |
2.3322 | |
2.3318 | |
2.3326 | |
2.3322 | |
2.3359 | |
2.3851 | |
2.3552 | |
2.3378 | |
2.3380 | |
2.3419 | |
2.3445 | |
2.3400 | |
2.3405 | |
2.3408 | |
2.3411 | |
2.3424 | |
2.4264 | |
2.4239 | |
2.4467 | |
2.4094 | |
2.4214 | |
2.4614 | |
2.4213 | |
2.4475 | |
2.3949 | |
2.4599 | |
2.4870 | |
2.3623 | |
2.5464 | |
2.5531 | |
2.5565 | |
2.4743 | |
2.5484 | |
2.5512 | |
2.5520 | |
2.5529 | |
2.5787 | |
2.5794 | |
2.5807 | |
2.5816 | |
2.6899 | |
2.6875 | |
2.6886 | |
2.6290 | |
2.6352 | |
2.7206 | |
2.7103 | |
2.7235 | |
2.7225 | |
2.7497 | |
2.8044 | |
2.8049 | |
2.8056 | |
2.7433 | |
2.8060 | |
2.8115 | |
2.8081 | |
2.7536 | |
2.7967 | |
2.7935 | |
2.7893 | |
2.7909 | |
2.8295 | |
2.8291 | |
2.8284 | |
2.8190 | |
2.8176 | |
2.8957 | |
2.8946 | |
2.8949 | |
2.8998 | |
2.9996 | |
2.9855 | |
2.9855 | |
2.9855 | |
2.9841 | |
3.0465 | |
3.0397 | |
3.0477 | |
3.0481 | |
3.0952 | |
3.1011 | |
3.0981 | |
3.0955 | |
3.0799 |