Historical Yemeni rial / Armenian dram

History of daily rates YER /AMD since Friday, 12 March 2004.

The maximum was reached on

1 Yemeni rial = 3.4566 Armenian dram

the minimum on

1 Yemeni rial = 1.5013 Armenian dram

Price history of AMD / YER

Date YER/AMD
1.5659
1.5843
1.5472
1.5709
1.5812
1.6120
1.6104
1.6135
1.6233
1.6216
1.6214
1.6245
1.6187
1.6152
1.6138
1.6147
1.6209
1.6224
1.6186
1.6122
1.6101
1.6071
1.6067
1.6097
1.6067
1.6075
1.6052
1.6045
1.6240
1.5870
1.5448
1.5388
1.5364
1.5432
1.5426
1.5414
1.5460
1.5473
1.5433
1.5432
1.5591
1.5473
1.5446
1.5457
1.5436
1.5438
1.5348
1.5378
1.5444
1.5477
1.5514
1.5504
1.5434
1.5502
1.5534
1.5515
1.5599
1.5698
1.5749
1.5838
1.5812
1.5825
1.5834
1.5757
1.5725
1.5721
1.5767
1.5804
1.5792
1.5818
1.5811
1.5822
1.5806
1.6089
1.6077
1.6127
1.6097
1.6135
1.6511
1.6640
1.6200
1.6120
1.6148
1.6062
1.6147
1.6208
1.6254
1.6353
1.6565
1.6456
1.6204
1.6823
1.6802
1.6897
1.7676
1.7902
1.8211
1.8155
1.8538
1.8121
1.8674
1.9530
2.0489
2.0066
1.9242
1.9180
1.9188
1.9289
1.9305
1.9202
1.9219
1.9321
1.9160
1.9697
1.9684
1.9817
1.9626
1.9313
1.9060
1.9011
1.9050
1.9088
1.9013
1.9094
1.9111
1.9550
1.9610
1.9602
1.9641
1.9670
1.9644
1.9626
1.9690
1.9690
1.9576
1.9497
1.9848
1.9902
1.9802
2.0321
2.0705
2.0803
2.0795
2.0832
2.0824
2.0921
2.0827
2.0792
2.0849
2.0850
2.1280
2.1132
2.1114
2.1053
2.1032
2.0908
2.0965
2.0887
2.0871
2.0852
2.0767
2.0776
2.0888
2.0907
2.0893
2.0887
1.9238
1.9272
1.9236
1.9238
1.9238
1.9238
1.9242
1.9238
1.9234
1.9238
1.9238
1.9238
1.9234
1.9238
1.9242
1.9234
1.9238
1.9238
1.9238
1.9234
1.9238
1.9238
1.9238
1.9238
1.9238
1.9242
1.9242
1.9303
1.9258
1.9314
1.9322
1.9442
1.9426
1.9261
1.9232
1.9338
1.9805
2.0022
1.9860
1.9581
1.9471
1.9140
1.9115
1.9107
1.9111
1.9115
1.9111
1.9116
1.9174
1.9127
1.9131
1.9138
1.9126
1.9083
1.9103
1.9098
1.9073
1.9088
1.9075
1.9027
1.9005
1.9061
1.9058
1.9033
1.9072
1.9016
1.9026
1.9011
1.9019
1.9036
1.9022
1.9033
1.9004
1.9010
1.9036
1.9052
1.9033
1.9112
1.9046
1.9077
1.9157
1.9207
1.9177
1.9179
1.9226
1.9225
1.9235
1.9288
1.9378
1.9444
1.9429
1.9435
1.9465
1.9523
1.9587
1.9535
1.9467
1.9615
1.9463
1.9411
1.9383
1.9432
1.9382
1.9395
1.9319
1.9362
1.9344
1.9378
1.9370
1.9404
1.9501
1.9495
1.9420
1.9353
1.9401
1.9404
1.9365
1.9250
1.9417
1.9395
1.9314
1.9245
1.9317
1.9320
1.9229
1.9195
1.9223
1.9177
1.9284
1.9224
1.9257
1.9353
1.9274
1.9357
1.9359
1.9254
1.9388
1.9487
1.9390
1.9160
1.9310
1.9126
1.9206
1.9140
1.9118
1.9212
1.8115
1.9215
1.9195
1.9314
1.9208
1.9223
1.9257
1.9298
1.9388
1.9302
1.9187
1.9286
1.9363
1.9354
1.9399
1.9359
1.9452
1.9381
1.9263
1.9255
1.9239
1.9123
1.9121
1.9121
1.9095
1.9178
1.9144
1.9064
1.9028
1.9136
1.9158
1.8957
1.9131
1.9118
1.9170
1.9216
1.9181
1.9312
1.9301
1.9240
1.9299
1.9271
1.9432
1.9502
1.9405
1.9072
1.9404
1.9364
1.9341
1.9400
1.9355
1.9467
1.9476
1.9454
1.9473
1.9544
1.9397
1.9374
1.9383
1.9404
1.9263
1.9523
1.9279
1.9355
1.9310
1.9092
1.9138
1.9174
1.9158
1.9143
1.8949
1.9043
1.9023
1.8998
1.9005
1.8937
1.8923
1.8991
1.9003
1.8941
1.9000
1.9009
1.9045
1.9062
1.9068
1.9061
1.9057
1.9062
1.9116
1.9143
1.9152
1.9113
1.9224
1.9163
1.9167
1.9156
1.9162
1.9241
1.9325
2.0774
2.2419
2.2426
2.2591
2.2820
2.2799
2.2876
2.3049
2.3026
2.2840
2.2753
2.2666
2.2514
2.2556
2.2515
2.2348
2.2446
2.2548
2.2602
2.2394
2.2437
2.2399
2.2229
2.1984
2.1876
2.1984
2.2016
2.2013
2.2083
2.2294
2.2560
2.2566
2.2482
2.2285
2.2219
2.2239
2.2227
2.2211
2.2335
2.2209
2.2007
2.1996
2.2007
2.2105
2.2152
2.2240
2.2254
2.2448
2.2358
2.2231
2.2047
2.2001
2.2107
2.2025
2.1916
2.2168
2.2302
2.2313
2.2278
2.2262
2.2296
2.2240
2.2151
2.2002
2.2209
2.2101
2.2060
2.1960
2.1287
2.1836
2.1047
2.0327
2.0004
1.9348
1.9292
1.9118
1.9048
1.9038
1.9124
1.8977
1.8982
1.8951
1.9025
1.9073
1.9121
1.9172
1.9190
1.9298
1.9095
1.9098
1.9125
1.9107
1.9142
1.9133
1.9193
1.9293
1.9345
1.9366
1.9367
1.9366
1.9355
1.9380
1.9346
1.9403
1.9427
1.9425
1.9362
1.9362
1.9397
1.9404
1.9383
1.9324
1.9309
1.9258
1.9166
1.8941
1.8888
1.8873
1.8688
1.8977
1.9020
1.9006
1.9058
1.8975
1.9001
1.9014
1.9042
1.9023
1.9025
1.9056
1.9147
1.9023
1.9012
1.9061
1.9218
1.9270
1.9100
1.9044
1.9110
1.9107
1.9260
1.9280
1.9266
1.9253
1.9322
1.9252
1.9423
1.9439
1.9430
1.9529
1.9533
1.9498
1.9494
1.9397
1.9293
1.9528
1.9592
1.9616
1.9606
1.9571
1.9435
1.9279
1.9097
1.9001
1.8931
1.8908
1.8929
1.8866
1.8874
1.8912
1.8786
1.8774
1.8798
1.8942
1.8941
1.8878
1.8882
1.8944
1.9033
1.8898
1.8889
1.8870
1.8963
1.8924
1.8933
1.8943
1.9008
1.9157
1.9002
1.9047
1.9124
1.9196
1.9081
1.8958
1.8674
1.8673
1.9145
1.9171
1.9585
1.9329
1.9211
1.8913
1.8969
1.8541
1.8466
1.8353
1.8308
1.8213
1.8216
1.8214
1.8131
1.8022
1.7993
1.8095
1.7953
1.7963
1.7741
1.7707
1.7738
1.7641
1.7696
1.7739
1.7612
1.7596
1.7520
1.7622
1.7865
1.7833
1.7917
1.7935
1.7930
1.7758
1.7753
1.7630
1.7564
1.7590
1.7432
1.7313
1.7464
1.7252
1.7109
1.7090
1.7043
1.7101
1.7114
1.7044
1.7108
1.7029
1.7114
1.7135
1.7303
1.7305
1.7586
1.7587
1.7628
1.7497
1.7342
1.7352
1.7229
1.7562
1.7625
1.7408
1.7220
1.7137
1.7228
1.7100
1.7010
1.7023
1.7028
1.7054
1.6984
1.6979
1.7075
1.7030
1.6941
1.6966
1.6878
1.6811
1.6829
1.6871
1.6806
1.6959
1.7043
1.6981
1.6690
1.6728
1.6899
1.6816
1.6787
1.6854
1.6898
1.6036
1.5369
1.5321
1.5466
1.5454
1.5280
1.6485
1.5980
1.6139
1.6394
1.6293
1.6416
1.6499
1.6874
1.7014
1.6816
1.7298
1.8746
1.9277
1.8889
1.9691
1.9564
1.9336
1.9641
1.8835
1.8670
1.8390
1.8206
1.8819
1.8550
1.8632
1.8431
1.8364
1.8438
1.8332
1.8317
1.8304
1.8339
1.8139
1.8710
1.8699
1.8857
1.8788
1.8839
1.8835
1.8820
1.8823
1.8961
1.9084
1.9120
1.9130
1.8897
1.8687
1.8699
1.8519
1.8601
1.8457
1.8356
1.8372
1.8225
1.8279
1.8344
1.8019
1.7960
1.8241
1.8390
1.8500
1.8485
1.8588
1.8666
1.8647
1.8657
1.8617
1.8588
1.8674
1.8599
1.8351
1.8500
1.8454
1.5258
1.5294
1.5281
1.5245
1.5235
1.5251
1.5200
1.5224
1.5208
1.5330
1.5412
1.5356
1.5410
1.5427
1.5274
1.5270
1.5277
1.5147
1.5207
1.5395
1.5269
1.5323
1.5202
1.5176
1.5205
1.5185
1.5059
1.5148
1.5243
1.5121
1.5141
1.5088
1.5113
1.5151
1.5377
1.5398
1.5342
1.5353
1.5291
1.5293
1.5320
1.5331
1.5368
1.5430
1.5385
1.5516
1.5516
1.5416
1.5396
1.5452
1.5455
1.5465
1.5466
1.5462
1.5455
1.5471
1.5482
1.5472
1.5248
1.5271
1.5272
1.5295
1.5352
1.5370
1.6926
1.6959
1.6923
1.6367
1.6370
1.6398
1.6363
1.6938
1.6935
1.6906
1.6965
1.6851
1.6917
1.6911
1.6841
1.6894
1.6964
1.7019
1.6986
1.7000
1.7492
1.7500
1.7481
1.7483
1.7230
1.7602
1.7586
1.7592
1.7593
1.8013
1.8006
1.7999
1.8008
1.8088
1.8126
1.8238
1.8286
1.8425
1.8060
1.8018
1.8062
2.2805
2.2787
2.2751
2.2809
2.2804
2.2812
2.2747
2.2802
2.2813
2.2811
2.2816
2.2445
2.2448
2.2455
2.2453
2.2398
2.2457
2.2452
2.2399
2.2449
2.2463
2.2453
2.2455
2.2459
2.2434
2.2338
2.2445
2.2462
2.2442
2.2397
2.2449
2.2451
2.2483
2.2405
2.2464
2.2453
2.2449
2.2462
2.2403
2.2407
2.2451
2.2460
2.2410
2.2404
2.2799
2.2453
2.2418
2.2452
2.2998
2.2388
2.2359
2.2372
2.2528
2.2542
2.2552
2.2435
2.2565
2.2576
2.2601
2.3447
2.2613
2.2560
2.4365
2.4238
2.4242
2.4248
2.4233
2.4242
2.4404
2.3322
2.3318
2.3326
2.3322
2.3359
2.3851
2.3552
2.3378
2.3380
2.3419
2.3445
2.3400
2.3405
2.3408
2.3411
2.3424
2.4264
2.4239
2.4467
2.4094
2.4214
2.4614
2.4213
2.4475
2.3949
2.4599
2.4870
2.3623
2.5464
2.5531
2.5565
2.4743
2.5484
2.5512
2.5520
2.5529
2.5787
2.5794
2.5807
2.5816
2.6899
2.6875
2.6886
2.6290
2.6352
2.7206
2.7103
2.7235
2.7225
2.7497
2.8044
2.8049
2.8056
2.7433
2.8060
2.8115
2.8081
2.7536
2.7967
2.7935
2.7893
2.7909
2.8295
2.8291
2.8284
2.8190
2.8176
2.8957
2.8946
2.8949
2.8998
2.9996
2.9855
2.9855
2.9855
2.9841
3.0465
3.0397
3.0477
3.0481
3.0952
3.1011
3.0981
3.0955
3.0799
3.0796
3.0826