Історія денної ставки XEU /MAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 11.4049 марокканський дирхам
мінімум на
1 європейська валютна одиниця = 10.2422 марокканський дирхам
Date | XEU/MAD |
---|---|
10.8360 | |
10.8011 | |
10.8286 | |
10.8155 | |
10.7492 | |
10.8588 | |
10.8295 | |
10.9255 | |
10.9294 | |
10.9696 | |
10.9462 | |
10.9013 | |
10.8646 | |
10.8090 | |
10.8194 | |
10.8555 | |
10.8181 | |
10.8849 | |
10.8764 | |
10.9549 | |
10.9142 | |
11.0445 | |
10.9537 | |
10.9387 | |
11.0482 | |
11.0963 | |
10.9435 | |
10.9596 | |
10.9244 | |
11.0176 | |
10.8286 | |
10.9674 | |
10.8060 | |
10.8266 | |
10.9823 | |
10.9407 | |
10.9849 | |
11.0135 | |
10.8683 | |
10.8347 | |
10.8193 | |
10.8407 | |
10.7900 | |
10.9178 | |
10.8002 | |
10.7195 | |
10.8944 | |
10.9128 | |
10.8988 | |
10.8674 | |
10.9446 | |
11.0548 | |
10.9830 | |
10.9772 | |
11.0061 | |
11.1686 | |
11.0468 | |
11.1460 | |
11.1205 | |
11.0345 | |
11.0480 | |
11.0365 | |
11.0052 | |
11.0178 | |
11.0895 | |
10.9717 | |
11.0538 | |
11.1574 | |
11.1715 | |
11.1514 | |
11.0980 | |
11.0574 | |
11.0114 | |
11.0515 | |
11.0756 | |
10.9674 | |
10.8100 | |
10.8017 | |
10.8389 | |
10.7034 | |
10.7707 | |
10.5227 | |
10.7349 | |
10.8319 | |
10.5573 | |
10.5782 | |
10.4103 | |
10.6277 | |
10.4869 | |
10.5458 | |
10.4294 | |
10.6581 | |
10.2422 | |
10.4476 | |
10.6038 | |
10.6016 | |
10.4165 | |
10.5448 | |
10.6408 | |
10.6492 | |
10.5293 | |
10.6000 | |
10.5217 | |
10.6137 | |
10.7268 | |
10.6170 | |
10.7306 | |
10.7058 | |
10.6765 | |
10.6156 | |
10.6602 | |
10.5999 | |
10.5201 | |
10.5330 | |
10.5104 | |
10.4798 | |
10.5218 | |
10.4654 | |
10.4460 | |
10.3908 | |
10.4542 | |
10.3739 | |
10.3849 | |
10.5038 | |
10.5300 | |
10.5228 | |
10.5133 | |
10.4773 | |
10.5001 | |
10.5278 | |
10.5472 | |
10.5825 | |
10.5957 | |
10.5659 | |
10.5609 | |
10.5549 | |
10.5331 | |
10.5822 | |
10.5647 | |
10.5586 | |
10.5986 | |
10.5761 | |
10.6119 | |
10.6187 | |
10.7181 | |
10.7621 | |
10.8241 | |
10.7657 | |
10.7428 | |
10.7395 | |
10.7602 | |
10.7505 | |
10.7343 | |
10.6716 | |
10.6904 | |
10.6565 | |
10.6966 | |
10.7191 | |
10.7829 | |
10.8305 | |
10.8422 | |
10.7962 | |
10.8270 | |
10.8674 | |
10.8142 | |
10.7221 | |
10.8510 | |
10.9107 | |
10.9821 | |
11.3049 | |
10.9019 | |
10.8437 | |
10.7890 | |
10.8399 | |
10.8036 | |
10.7616 | |
10.8251 | |
10.8219 | |
10.8736 | |
10.9178 | |
10.8441 | |
10.8808 | |
10.8887 | |
10.8577 | |
10.9206 | |
10.8795 | |
10.9105 | |
10.8780 | |
10.9985 | |
11.0223 | |
10.9570 | |
10.9118 | |
10.9216 | |
10.9196 | |
10.8900 | |
10.9279 | |
10.9372 | |
10.8794 | |
10.7615 | |
10.7210 | |
10.6544 | |
10.7684 | |
10.7748 | |
10.9106 | |
11.1377 | |
11.1239 | |
11.0422 | |
10.5755 | |
10.6565 | |
10.7433 | |
10.6440 | |
10.5434 | |
10.5387 | |
10.5597 | |
10.6328 | |
10.6266 | |
10.6714 | |
10.6695 | |
10.7239 | |
10.7517 | |
10.6840 | |
10.6966 | |
10.6773 | |
10.6914 | |
10.6311 | |
10.6845 | |
10.6710 | |
10.7045 | |
10.6981 | |
10.7129 | |
10.6645 | |
10.6219 | |
10.6421 | |
10.6729 | |
10.6698 | |
10.6855 | |
10.5995 | |
10.6339 | |
10.6553 | |
10.7119 | |
10.7225 | |
10.7044 | |
10.7617 | |
10.7581 | |
10.7706 | |
10.8602 | |
10.8414 | |
10.8315 | |
10.8938 | |
10.8754 | |
10.8509 | |
10.7985 | |
10.8262 | |
10.8160 | |
10.8052 | |
10.8262 | |
10.8462 | |
10.8500 | |
10.8439 | |
10.8847 | |
10.8781 | |
10.8363 | |
10.8624 | |
10.8487 | |
10.7877 | |
10.7725 | |
10.9056 | |
10.8902 | |
10.8706 | |
10.9222 | |
10.8830 | |
10.9801 | |
10.8819 | |
10.8813 | |
10.7955 | |
10.7931 | |
10.7859 | |
10.8327 | |
10.7658 | |
10.8378 | |
10.8513 | |
10.8853 | |
10.9282 | |
10.8944 | |
10.9264 | |
10.9920 | |
10.9651 | |
10.9383 | |
10.9600 | |
10.9838 | |
10.9426 | |
10.8817 | |
10.9438 | |
11.0524 | |
11.0487 | |
11.0731 | |
11.0861 | |
11.0572 | |
11.0975 | |
11.0694 | |
11.1246 | |
11.0988 | |
11.0691 | |
11.1263 | |
11.1743 | |
11.1748 | |
11.2265 | |
11.2817 | |
11.3457 | |
11.3300 | |
11.3282 | |
11.3673 | |
11.3076 | |
11.3322 | |
11.3370 | |
11.3662 | |
11.3329 | |
11.3521 | |
11.3558 | |
11.3073 | |
11.3046 | |
11.2049 | |
11.2091 | |
11.1160 | |
11.1458 | |
11.1422 | |
11.1793 | |
11.1885 | |
11.0959 | |
11.0708 | |
11.0973 | |
11.1170 | |
11.0958 | |
11.0908 | |
11.1369 | |
11.1738 | |
11.1697 | |
11.1433 | |
11.1686 | |
11.1951 | |
11.1130 | |
11.1509 | |
11.1577 | |
11.0924 | |
11.0346 | |
11.0047 | |
10.9935 | |
10.9244 | |
10.9149 | |
10.9329 | |
10.9537 | |
10.9028 | |
10.9438 | |
10.8320 | |
10.8110 | |
10.8080 | |
10.7830 | |
10.6970 | |
10.6810 | |
10.7060 | |
10.7800 | |
10.7350 | |
10.7010 | |
10.6680 | |
10.6710 | |
10.6810 | |
10.6730 | |
10.7330 | |
10.7250 | |
10.7480 | |
10.6240 | |
10.6770 | |
10.6210 | |
10.6070 | |
10.6010 | |
10.6800 | |
10.6920 | |
10.7010 | |
10.6630 | |
10.7130 | |
10.8310 | |
10.8200 | |
10.7790 | |
10.8130 | |
10.8670 | |
10.8930 | |
10.8990 | |
10.8800 | |
10.8570 | |
10.8690 | |
10.8850 | |
10.9350 | |
10.9010 | |
10.8480 | |
10.8870 | |
10.8280 | |
10.8542 | |
10.8376 | |
10.7495 | |
10.8313 | |
10.9449 | |
10.9277 | |
10.8814 | |
10.8778 | |
10.8846 | |
10.9364 | |
10.9516 | |
10.9774 | |
10.9139 | |
10.9260 | |
10.9542 | |
10.9682 | |
10.8727 | |
10.9037 | |
10.8480 | |
10.7966 | |
10.8094 | |
10.8569 | |
10.8946 | |
10.8741 | |
10.7880 | |
10.7375 | |
10.7755 | |
10.7905 | |
10.7267 | |
10.8175 | |
10.7461 | |
10.7936 | |
10.7913 | |
10.6390 | |
10.6658 | |
10.6983 |