History of daily rates XEU /MAD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 11.4049 Moroccan dirham
the minimum on
1 European currency unit = 10.2422 Moroccan dirham
Price history of MAD / XEU
Date | XEU/MAD |
| 10.8360 |
| 10.8011 |
| 10.8286 |
| 10.8155 |
| 10.7492 |
| 10.8588 |
| 10.8295 |
| 10.9255 |
| 10.9294 |
| 10.9696 |
| 10.9462 |
| 10.9013 |
| 10.8646 |
| 10.8090 |
| 10.8194 |
| 10.8555 |
| 10.8181 |
| 10.8849 |
| 10.8764 |
| 10.9549 |
| 10.9142 |
| 11.0445 |
| 10.9537 |
| 10.9387 |
| 11.0482 |
| 11.0963 |
| 10.9435 |
| 10.9596 |
| 10.9244 |
| 11.0176 |
| 10.8286 |
| 10.9674 |
| 10.8060 |
| 10.8266 |
| 10.9823 |
| 10.9407 |
| 10.9849 |
| 11.0135 |
| 10.8683 |
| 10.8347 |
| 10.8193 |
| 10.8407 |
| 10.7900 |
| 10.9178 |
| 10.8002 |
| 10.7195 |
| 10.8944 |
| 10.9128 |
| 10.8988 |
| 10.8674 |
| 10.9446 |
| 11.0548 |
| 10.9830 |
| 10.9772 |
| 11.0061 |
| 11.1686 |
| 11.0468 |
| 11.1460 |
| 11.1205 |
| 11.0345 |
| 11.0480 |
| 11.0365 |
| 11.0052 |
| 11.0178 |
| 11.0895 |
| 10.9717 |
| 11.0538 |
| 11.1574 |
| 11.1715 |
| 11.1514 |
| 11.0980 |
| 11.0574 |
| 11.0114 |
| 11.0515 |
| 11.0756 |
| 10.9674 |
| 10.8100 |
| 10.8017 |
| 10.8389 |
| 10.7034 |
| 10.7707 |
| 10.5227 |
| 10.7349 |
| 10.8319 |
| 10.5573 |
| 10.5782 |
| 10.4103 |
| 10.6277 |
| 10.4869 |
| 10.5458 |
| 10.4294 |
| 10.6581 |
| 10.2422 |
| 10.4476 |
| 10.6038 |
| 10.6016 |
| 10.4165 |
| 10.5448 |
| 10.6408 |
| 10.6492 |
| 10.5293 |
| 10.6000 |
| 10.5217 |
| 10.6137 |
| 10.7268 |
| 10.6170 |
| 10.7306 |
| 10.7058 |
| 10.6765 |
| 10.6156 |
| 10.6602 |
| 10.5999 |
| 10.5201 |
| 10.5330 |
| 10.5104 |
| 10.4798 |
| 10.5218 |
| 10.4654 |
| 10.4460 |
| 10.3908 |
| 10.4542 |
| 10.3739 |
| 10.3849 |
| 10.5038 |
| 10.5300 |
| 10.5228 |
| 10.5133 |
| 10.4773 |
| 10.5001 |
| 10.5278 |
| 10.5472 |
| 10.5825 |
| 10.5957 |
| 10.5659 |
| 10.5609 |
| 10.5549 |
| 10.5331 |
| 10.5822 |
| 10.5647 |
| 10.5586 |
| 10.5986 |
| 10.5761 |
| 10.6119 |
| 10.6187 |
| 10.7181 |
| 10.7621 |
| 10.8241 |
| 10.7657 |
| 10.7428 |
| 10.7395 |
| 10.7602 |
| 10.7505 |
| 10.7343 |
| 10.6716 |
| 10.6904 |
| 10.6565 |
| 10.6966 |
| 10.7191 |
| 10.7829 |
| 10.8305 |
| 10.8422 |
| 10.7962 |
| 10.8270 |
| 10.8674 |
| 10.8142 |
| 10.7221 |
| 10.8510 |
| 10.9107 |
| 10.9821 |
| 11.3049 |
| 10.9019 |
| 10.8437 |
| 10.7890 |
| 10.8399 |
| 10.8036 |
| 10.7616 |
| 10.8251 |
| 10.8219 |
| 10.8736 |
| 10.9178 |
| 10.8441 |
| 10.8808 |
| 10.8887 |
| 10.8577 |
| 10.9206 |
| 10.8795 |
| 10.9105 |
| 10.8780 |
| 10.9985 |
| 11.0223 |
| 10.9570 |
| 10.9118 |
| 10.9216 |
| 10.9196 |
| 10.8900 |
| 10.9279 |
| 10.9372 |
| 10.8794 |
| 10.7615 |
| 10.7210 |
| 10.6544 |
| 10.7684 |
| 10.7748 |
| 10.9106 |
| 11.1377 |
| 11.1239 |
| 11.0422 |
| 10.5755 |
| 10.6565 |
| 10.7433 |
| 10.6440 |
| 10.5434 |
| 10.5387 |
| 10.5597 |
| 10.6328 |
| 10.6266 |
| 10.6714 |
| 10.6695 |
| 10.7239 |
| 10.7517 |
| 10.6840 |
| 10.6966 |
| 10.6773 |
| 10.6914 |
| 10.6311 |
| 10.6845 |
| 10.6710 |
| 10.7045 |
| 10.6981 |
| 10.7129 |
| 10.6645 |
| 10.6219 |
| 10.6421 |
| 10.6729 |
| 10.6698 |
| 10.6855 |
| 10.5995 |
| 10.6339 |
| 10.6553 |
| 10.7119 |
| 10.7225 |
| 10.7044 |
| 10.7617 |
| 10.7581 |
| 10.7706 |
| 10.8602 |
| 10.8414 |
| 10.8315 |
| 10.8938 |
| 10.8754 |
| 10.8509 |
| 10.7985 |
| 10.8262 |
| 10.8160 |
| 10.8052 |
| 10.8262 |
| 10.8462 |
| 10.8500 |
| 10.8439 |
| 10.8847 |
| 10.8781 |
| 10.8363 |
| 10.8624 |
| 10.8487 |
| 10.7877 |
| 10.7725 |
| 10.9056 |
| 10.8902 |
| 10.8706 |
| 10.9222 |
| 10.8830 |
| 10.9801 |
| 10.8819 |
| 10.8813 |
| 10.7955 |
| 10.7931 |
| 10.7859 |
| 10.8327 |
| 10.7658 |
| 10.8378 |
| 10.8513 |
| 10.8853 |
| 10.9282 |
| 10.8944 |
| 10.9264 |
| 10.9920 |
| 10.9651 |
| 10.9383 |
| 10.9600 |
| 10.9838 |
| 10.9426 |
| 10.8817 |
| 10.9438 |
| 11.0524 |
| 11.0487 |
| 11.0731 |
| 11.0861 |
| 11.0572 |
| 11.0975 |
| 11.0694 |
| 11.1246 |
| 11.0988 |
| 11.0691 |
| 11.1263 |
| 11.1743 |
| 11.1748 |
| 11.2265 |
| 11.2817 |
| 11.3457 |
| 11.3300 |
| 11.3282 |
| 11.3673 |
| 11.3076 |
| 11.3322 |
| 11.3370 |
| 11.3662 |
| 11.3329 |
| 11.3521 |
| 11.3558 |
| 11.3073 |
| 11.3046 |
| 11.2049 |
| 11.2091 |
| 11.1160 |
| 11.1458 |
| 11.1422 |
| 11.1793 |
| 11.1885 |
| 11.0959 |
| 11.0708 |
| 11.0973 |
| 11.1170 |
| 11.0958 |
| 11.0908 |
| 11.1369 |
| 11.1738 |
| 11.1697 |
| 11.1433 |
| 11.1686 |
| 11.1951 |
| 11.1130 |
| 11.1509 |
| 11.1577 |
| 11.0924 |
| 11.0346 |
| 11.0047 |
| 10.9935 |
| 10.9244 |
| 10.9149 |
| 10.9329 |
| 10.9537 |
| 10.9028 |
| 10.9438 |
| 10.8320 |
| 10.8110 |
| 10.8080 |
| 10.7830 |
| 10.6970 |
| 10.6810 |
| 10.7060 |
| 10.7800 |
| 10.7350 |
| 10.7010 |
| 10.6680 |
| 10.6710 |
| 10.6810 |
| 10.6730 |
| 10.7330 |
| 10.7250 |
| 10.7480 |
| 10.6240 |
| 10.6770 |
| 10.6210 |
| 10.6070 |
| 10.6010 |
| 10.6800 |
| 10.6920 |
| 10.7010 |
| 10.6630 |
| 10.7130 |
| 10.8310 |
| 10.8200 |
| 10.7790 |
| 10.8130 |
| 10.8670 |
| 10.8930 |
| 10.8990 |
| 10.8800 |
| 10.8570 |
| 10.8690 |
| 10.8850 |
| 10.9350 |
| 10.9010 |
| 10.8480 |
| 10.8870 |
| 10.8280 |
| 10.8542 |
| 10.8376 |
| 10.7495 |
| 10.8313 |
| 10.9449 |
| 10.9277 |
| 10.8814 |
| 10.8778 |
| 10.8846 |
| 10.9364 |
| 10.9516 |
| 10.9774 |
| 10.9139 |
| 10.9260 |
| 10.9542 |
| 10.9682 |
| 10.8727 |
| 10.9037 |
| 10.8480 |
| 10.7966 |
| 10.8094 |
| 10.8569 |
| 10.8946 |
| 10.8741 |
| 10.7880 |
| 10.7375 |
| 10.7755 |
| 10.7905 |
| 10.7267 |
| 10.8175 |
| 10.7461 |
| 10.7936 |
| 10.7913 |
| 10.6390 |
| 10.6658 |
| 10.6983 |