Історія денної ставки XAU /PGK з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 9 118.3086 кіна Папуа Нової Гвінеї
мінімум на
1 золото = 0.0024 кіна Папуа Нової Гвінеї
Date | XAU/PGK |
---|---|
8 997.3180 | |
8 882.5908 | |
8 875.6021 | |
9 060.8004 | |
8 832.9888 | |
8 604.7325 | |
8 199.7598 | |
8 171.6037 | |
8 281.3380 | |
8 070.9045 | |
7 609.2121 | |
7 676.5082 | |
7 624.7374 | |
7 602.7451 | |
7 574.7435 | |
7 531.1346 | |
7 668.8997 | |
7 583.6710 | |
7 824.8138 | |
7 681.4175 | |
7 662.3772 | |
7 398.7909 | |
7 643.4940 | |
7 614.5537 | |
7 376.5476 | |
7 357.7266 | |
7 375.9690 | |
7 467.9301 | |
7 328.5848 | |
7 092.2687 | |
6 942.4543 | |
6 694.7218 | |
6 972.5513 | |
7 051.6629 | |
7 023.6516 | |
7 098.8420 | |
7 032.0930 | |
6 704.2241 | |
6 850.9940 | |
6 944.9261 | |
6 999.2088 | |
6 945.1502 | |
6 989.0402 | |
6 896.3231 | |
6 767.7947 | |
6 819.4939 | |
6 978.2709 | |
6 991.4442 | |
6 931.0479 | |
6 978.8019 | |
6 955.8690 | |
7 112.0552 | |
7 124.6129 | |
6 971.9868 | |
7 011.8855 | |
7 028.9662 | |
6 739.1634 | |
6 504.5876 | |
6 404.9426 | |
6 491.2120 | |
6 534.8803 | |
6 581.6885 | |
6 771.3098 | |
6 798.3848 | |
6 759.6996 | |
6 587.2421 | |
6 446.5226 | |
6 349.8894 | |
6 295.2691 | |
6 275.4296 | |
6 230.3305 | |
6 132.7767 | |
6 123.9612 | |
6 231.7725 | |
5 898.2683 | |
5 756.6465 | |
5 802.6424 | |
5 818.0766 | |
5 882.3752 | |
5 987.3107 | |
5 735.8321 | |
5 904.2143 | |
6 077.9805 | |
6 033.5523 | |
6 130.1434 | |
6 107.4666 | |
6 264.4043 | |
6 299.4933 | |
6 243.0777 | |
6 055.4464 | |
6 018.6187 | |
6 197.2669 | |
6 374.0931 | |
6 473.7020 | |
6 566.3419 | |
6 416.5089 | |
6 529.8410 | |
6 608.4927 | |
6 586.2267 | |
6 426.9017 | |
6 533.3116 | |
6 561.5565 | |
6 682.9853 | |
6 809.6548 | |
6 864.9854 | |
7 047.4855 | |
6 686.6922 | |
6 762.6385 | |
6 575.2110 | |
6 403.2130 | |
6 315.9664 | |
6 506.8762 | |
6 442.4664 | |
6 335.4024 | |
6 384.7002 | |
6 376.6688 | |
6 340.7389 | |
6 280.3938 | |
6 314.2161 | |
6 291.9192 | |
6 418.9512 | |
6 554.5050 | |
6 417.7800 | |
6 304.2887 | |
6 361.4548 | |
6 235.7734 | |
6 235.7839 | |
6 240.8767 | |
6 162.7898 | |
6 215.6149 | |
6 312.8515 | |
6 484.9078 | |
6 356.7632 | |
6 400.1297 | |
6 276.5749 | |
6 078.5688 | |
6 364.2928 | |
6 304.4898 | |
6 347.2655 | |
6 339.8944 | |
6 289.4810 | |
6 330.3291 | |
6 342.8522 | |
6 551.5239 | |
6 710.0279 | |
6 700.5787 | |
6 657.6899 | |
6 577.3218 | |
6 461.0127 | |
6 311.4234 | |
6 286.1914 | |
6 300.8123 | |
6 143.8104 | |
6 143.5814 | |
6 043.0866 | |
6 138.6349 | |
6 104.7290 | |
5 946.5965 | |
6 089.5535 | |
6 389.1651 | |
6 470.9736 | |
6 462.0012 | |
6 567.5771 | |
6 579.5658 | |
6 477.1598 | |
6 548.3065 | |
6 902.7152 | |
6 590.0308 | |
6 602.8798 | |
6 427.1778 | |
6 554.0491 | |
6 262.5931 | |
6 466.0245 | |
6 710.0444 | |
6 575.0820 | |
6 648.1092 | |
6 711.3472 | |
6 661.5295 | |
6 736.0932 | |
6 698.2289 | |
6 641.1557 | |
6 648.5371 | |
6 794.4777 | |
6 818.0920 | |
6 942.6475 | |
6 817.1716 | |
6 868.6697 | |
7 111.2540 | |
6 921.7498 | |
6 880.2187 | |
6 309.3392 | |
6 303.7907 | |
6 184.7954 | |
6 176.2471 | |
6 067.1156 | |
5 960.7482 | |
5 874.5707 | |
6 055.7914 | |
6 035.6124 | |
5 981.9788 | |
5 902.4291 | |
5 857.8140 | |
5 923.5838 | |
5 858.8971 | |
5 906.2567 | |
5 771.6966 | |
5 573.9019 | |
5 331.1050 | |
5 182.6590 | |
5 741.3892 | |
5 463.5235 | |
5 630.4866 | |
5 382.8119 | |
5 342.1430 | |
5 449.5877 | |
5 374.7821 | |
5 344.5098 | |
5 291.2873 | |
5 315.8584 | |
5 186.2897 | |
5 059.9739 | |
5 026.3130 | |
5 010.4536 | |
4 980.7524 | |
4 944.5085 | |
5 010.7062 | |
4 938.7073 | |
5 152.1405 | |
5 047.8894 | |
5 075.1384 | |
5 077.2720 | |
5 066.0759 | |
5 026.5482 | |
5 171.9849 | |
5 076.3984 | |
5 078.9187 | |
5 194.9853 | |
5 193.1257 | |
5 083.5957 | |
5 139.0900 | |
5 003.4092 | |
4 828.9706 | |
4 833.3829 | |
4 798.9952 | |
4 719.7714 | |
4 705.4838 | |
4 822.1679 | |
4 526.3581 | |
4 488.6494 | |
4 475.9957 | |
4 354.9528 | |
4 311.2489 | |
4 392.0720 | |
4 323.0381 | |
4 305.8800 | |
4 304.0759 | |
4 343.1216 | |
4 384.7645 | |
4 345.0875 | |
4 462.7456 | |
4 408.2150 | |
4 362.7578 | |
4 341.4762 | |
4 470.5983 | |
4 470.1283 | |
4 401.5505 | |
4 416.6435 | |
4 378.0668 | |
4 314.2144 | |
4 352.1118 | |
4 338.6387 | |
4 335.2006 | |
4 273.0365 | |
4 193.2538 | |
4 180.5640 | |
4 145.5766 | |
4 114.2462 | |
4 124.4656 | |
4 035.4361 | |
4 128.9632 | |
4 126.9275 | |
4 095.1626 | |
4 114.3442 | |
3 998.9703 | |
3 970.3304 | |
3 991.7908 | |
3 983.9448 | |
3 978.6267 | |
3 992.2167 | |
4 010.7543 | |
3 937.2399 | |
3 954.2070 | |
3 982.2907 | |
4 021.9033 | |
4 029.4980 | |
4 082.8137 | |
4 141.6086 | |
4 083.8668 | |
4 156.0464 | |
4 187.2867 | |
4 235.5535 | |
4 235.2766 | |
4 234.6230 | |
4 220.8871 | |
4 321.7914 | |
4 281.7854 | |
4 284.7937 | |
4 287.7350 | |
4 386.8716 | |
4 330.3029 | |
4 328.3419 | |
4 343.1199 | |
4 255.4945 | |
4 271.7854 | |
4 264.4216 | |
4 298.4717 | |
4 363.0308 | |
4 261.2722 | |
4 336.5590 | |
4 295.0859 | |
4 294.5549 | |
4 334.0173 | |
4 269.5142 | |
4 195.0180 | |
4 091.1003 | |
4 062.5622 | |
4 005.6658 | |
4 125.4426 | |
4 170.9258 | |
4 124.7745 | |
4 090.4236 | |
4 095.3595 | |
4 098.5927 | |
4 105.5941 | |
4 138.8479 | |
4 101.2192 | |
4 062.2694 | |
4 189.2059 | |
4 240.7243 | |
4 261.0374 | |
4 261.7832 | |
4 240.9226 | |
4 090.5885 | |
4 068.0680 | |
3 993.6170 | |
3 987.3536 | |
3 982.0903 | |
3 908.5234 | |
3 850.5997 | |
3 887.9231 | |
3 944.8390 | |
3 968.4673 | |
4 021.2301 | |
4 060.1215 | |
4 030.0460 | |
4 006.4122 | |
3 895.6609 | |
3 902.7561 | |
4 016.4333 | |
4 058.4172 | |
4 067.7129 | |
3 971.4061 | |
3 930.5677 | |
3 948.1822 | |
3 893.6909 | |
3 839.0141 | |
3 922.7076 | |
3 937.3150 | |
3 915.7555 | |
3 922.3198 | |
3 894.1908 | |
3 784.2674 | |
3 871.0883 | |
3 781.4404 | |
3 739.9654 | |
3 617.4321 | |
3 598.0371 | |
3 619.3756 | |
3 685.9974 | |
3 730.3264 | |
3 739.7511 | |
3 825.2880 | |
3 871.6192 | |
4 069.2811 | |
4 035.8054 | |
4 009.6690 | |
3 957.5772 | |
3 989.2267 | |
4 173.0603 | |
4 236.8112 | |
4 137.7052 | |
4 198.5323 | |
4 193.8853 | |
4 154.0283 | |
4 221.6947 | |
4 204.2231 | |
4 185.5217 | |
4 222.8875 | |
4 198.8425 | |
4 213.7599 | |
267.3982 | |
266.2697 | |
252.3584 | |
250.0826 | |
241.5429 | |
240.1442 | |
247.6570 | |
249.1579 | |
254.7651 | |
250.6973 | |
244.5868 | |
239.7766 | |
239.6379 | |
235.5449 | |
234.2855 | |
238.8842 | |
241.5291 | |
235.5619 | |
232.5768 | |
232.5053 | |
233.9090 | |
218.5858 | |
210.6475 | |
205.6215 | |
204.2051 | |
206.6148 | |
198.8196 | |
200.1130 | |
197.1932 | |
198.8537 | |
197.0860 | |
195.4009 | |
198.2721 | |
198.6766 | |
3 232.0069 | |
3 335.2161 | |
3 383.7144 | |
3 396.0744 | |
3 352.0041 | |
3 276.1084 | |
3 256.9443 | |
3 226.2149 | |
3 115.1141 | |
3 147.9270 | |
3 187.4175 | |
3 232.4509 | |
3 101.1749 | |
3 049.2234 | |
3 006.5652 | |
3 033.4039 | |
3 039.6458 | |
3 200.0059 | |
3 230.0427 | |
3 226.3431 | |
3 249.5193 | |
3 244.3793 | |
3 197.9736 | |
3 224.8224 | |
3 273.7972 | |
3 289.8539 | |
3 197.8754 | |
3 194.2085 | |
3 232.7597 | |
3 208.0985 | |
3 193.6086 | |
3 215.6549 | |
3 162.1043 | |
3 152.5011 | |
3 052.2672 | |
3 089.2481 | |
3 189.7782 | |
3 182.6683 | |
3 222.7417 | |
3 240.3032 | |
3 368.5890 | |
3 338.6553 | |
3 316.5134 | |
3 182.3161 | |
3 124.8210 | |
3 021.5412 | |
3 026.7127 | |
3 069.2828 | |
3 085.3804 | |
3 116.3747 | |
3 053.1686 | |
3 040.9193 | |
2 955.3206 | |
2 966.0077 | |
3 085.1214 | |
3 145.9821 | |
3 082.1970 | |
2 989.5878 | |
3 012.4705 | |
3 031.4897 | |
3 059.0372 | |
3 123.3267 | |
3 191.4554 | |
3 143.4418 | |
3 204.3988 | |
3 223.9447 | |
3 168.2892 | |
3 184.4835 | |
3 212.7713 | |
3 189.3542 | |
3 219.6915 | |
3 216.6416 | |
3 217.3678 | |
3 110.2011 | |
3 555.2575 | |
3 510.6523 | |
3 655.4509 | |
3 629.6967 | |
3 636.8773 | |
3 687.3483 | |
3 632.2604 | |
3 575.0523 | |
3 646.3828 | |
3 549.2368 | |
3 408.0302 | |
3 293.1410 | |
3 642.3110 | |
3 528.7908 | |
3 603.8903 | |
3 443.7815 | |
3 399.3758 | |
3 216.8713 | |
3 168.4283 | |
3 145.9775 | |
3 134.6351 | |
3 126.6836 | |
3 080.6374 | |
2 968.8736 | |
2 979.3007 | |
3 101.8208 | |
3 124.4187 | |
3 079.7421 | |
3 232.2460 | |
3 311.5695 | |
3 318.5482 | |
3 415.4470 | |
3 607.9768 | |
3 434.3340 | |
3 279.1487 | |
3 503.6326 | |
3 461.5861 | |
3 349.8144 | |
3 236.8747 | |
3 308.0830 | |
3 320.0253 | |
3 306.3966 | |
3 205.0211 | |
3 073.3617 | |
2 985.0781 | |
3 033.7280 | |
3 043.1632 | |
2 902.5668 | |
2 776.5486 | |
2 786.3519 | |
3 139.4274 | |
3 106.4610 | |
3 053.0937 | |
3 196.0700 | |
3 126.9414 | |
3 000.9362 | |
3 031.9416 | |
3 074.1666 | |
3 118.2800 | |
3 058.3338 | |
2 878.4436 | |
3 392.9760 | |
3 379.9695 |