History of daily rates XAU /PGK since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 9 118.3086 Papua New Guinean kina
the minimum on
1 ounce of gold = 0.0024 Papua New Guinean kina
Price history of PGK / XAU
| Date | XAU/PGK |
| | 8 875.6021 |
| | 9 060.8004 |
| | 8 832.9888 |
| | 8 604.7325 |
| | 8 199.7598 |
| | 8 171.6037 |
| | 8 281.3380 |
| | 8 070.9045 |
| | 7 609.2121 |
| | 7 676.5082 |
| | 7 624.7374 |
| | 7 602.7451 |
| | 7 574.7435 |
| | 7 531.1346 |
| | 7 668.8997 |
| | 7 583.6710 |
| | 7 824.8138 |
| | 7 681.4175 |
| | 7 662.3772 |
| | 7 398.7909 |
| | 7 643.4940 |
| | 7 614.5537 |
| | 7 376.5476 |
| | 7 357.7266 |
| | 7 375.9690 |
| | 7 467.9301 |
| | 7 328.5848 |
| | 7 092.2687 |
| | 6 942.4543 |
| | 6 694.7218 |
| | 6 972.5513 |
| | 7 051.6629 |
| | 7 023.6516 |
| | 7 098.8420 |
| | 7 032.0930 |
| | 6 704.2241 |
| | 6 850.9940 |
| | 6 944.9261 |
| | 6 999.2088 |
| | 6 945.1502 |
| | 6 989.0402 |
| | 6 896.3231 |
| | 6 767.7947 |
| | 6 819.4939 |
| | 6 978.2709 |
| | 6 991.4442 |
| | 6 931.0479 |
| | 6 978.8019 |
| | 6 955.8690 |
| | 7 112.0552 |
| | 7 124.6129 |
| | 6 971.9868 |
| | 7 011.8855 |
| | 7 028.9662 |
| | 6 739.1634 |
| | 6 504.5876 |
| | 6 404.9426 |
| | 6 491.2120 |
| | 6 534.8803 |
| | 6 581.6885 |
| | 6 771.3098 |
| | 6 798.3848 |
| | 6 759.6996 |
| | 6 587.2421 |
| | 6 446.5226 |
| | 6 349.8894 |
| | 6 295.2691 |
| | 6 275.4296 |
| | 6 230.3305 |
| | 6 132.7767 |
| | 6 123.9612 |
| | 6 231.7725 |
| | 5 898.2683 |
| | 5 756.6465 |
| | 5 802.6424 |
| | 5 818.0766 |
| | 5 882.3752 |
| | 5 987.3107 |
| | 5 735.8321 |
| | 5 904.2143 |
| | 6 077.9805 |
| | 6 033.5523 |
| | 6 130.1434 |
| | 6 107.4666 |
| | 6 264.4043 |
| | 6 299.4933 |
| | 6 243.0777 |
| | 6 055.4464 |
| | 6 018.6187 |
| | 6 197.2669 |
| | 6 374.0931 |
| | 6 473.7020 |
| | 6 566.3419 |
| | 6 416.5089 |
| | 6 529.8410 |
| | 6 608.4927 |
| | 6 586.2267 |
| | 6 426.9017 |
| | 6 533.3116 |
| | 6 561.5565 |
| | 6 682.9853 |
| | 6 809.6548 |
| | 6 864.9854 |
| | 7 047.4855 |
| | 6 686.6922 |
| | 6 762.6385 |
| | 6 575.2110 |
| | 6 403.2130 |
| | 6 315.9664 |
| | 6 506.8762 |
| | 6 442.4664 |
| | 6 335.4024 |
| | 6 384.7002 |
| | 6 376.6688 |
| | 6 340.7389 |
| | 6 280.3938 |
| | 6 314.2161 |
| | 6 291.9192 |
| | 6 418.9512 |
| | 6 554.5050 |
| | 6 417.7800 |
| | 6 304.2887 |
| | 6 361.4548 |
| | 6 235.7734 |
| | 6 235.7839 |
| | 6 240.8767 |
| | 6 162.7898 |
| | 6 215.6149 |
| | 6 312.8515 |
| | 6 484.9078 |
| | 6 356.7632 |
| | 6 400.1297 |
| | 6 276.5749 |
| | 6 078.5688 |
| | 6 364.2928 |
| | 6 304.4898 |
| | 6 347.2655 |
| | 6 339.8944 |
| | 6 289.4810 |
| | 6 330.3291 |
| | 6 342.8522 |
| | 6 551.5239 |
| | 6 710.0279 |
| | 6 700.5787 |
| | 6 657.6899 |
| | 6 577.3218 |
| | 6 461.0127 |
| | 6 311.4234 |
| | 6 286.1914 |
| | 6 300.8123 |
| | 6 143.8104 |
| | 6 143.5814 |
| | 6 043.0866 |
| | 6 138.6349 |
| | 6 104.7290 |
| | 5 946.5965 |
| | 6 089.5535 |
| | 6 389.1651 |
| | 6 470.9736 |
| | 6 462.0012 |
| | 6 567.5771 |
| | 6 579.5658 |
| | 6 477.1598 |
| | 6 548.3065 |
| | 6 902.7152 |
| | 6 590.0308 |
| | 6 602.8798 |
| | 6 427.1778 |
| | 6 554.0491 |
| | 6 262.5931 |
| | 6 466.0245 |
| | 6 710.0444 |
| | 6 575.0820 |
| | 6 648.1092 |
| | 6 711.3472 |
| | 6 661.5295 |
| | 6 736.0932 |
| | 6 698.2289 |
| | 6 641.1557 |
| | 6 648.5371 |
| | 6 794.4777 |
| | 6 818.0920 |
| | 6 942.6475 |
| | 6 817.1716 |
| | 6 868.6697 |
| | 7 111.2540 |
| | 6 921.7498 |
| | 6 880.2187 |
| | 6 309.3392 |
| | 6 303.7907 |
| | 6 184.7954 |
| | 6 176.2471 |
| | 6 067.1156 |
| | 5 960.7482 |
| | 5 874.5707 |
| | 6 055.7914 |
| | 6 035.6124 |
| | 5 981.9788 |
| | 5 902.4291 |
| | 5 857.8140 |
| | 5 923.5838 |
| | 5 858.8971 |
| | 5 906.2567 |
| | 5 771.6966 |
| | 5 573.9019 |
| | 5 331.1050 |
| | 5 182.6590 |
| | 5 741.3892 |
| | 5 463.5235 |
| | 5 630.4866 |
| | 5 382.8119 |
| | 5 342.1430 |
| | 5 449.5877 |
| | 5 374.7821 |
| | 5 344.5098 |
| | 5 291.2873 |
| | 5 315.8584 |
| | 5 186.2897 |
| | 5 059.9739 |
| | 5 026.3130 |
| | 5 010.4536 |
| | 4 980.7524 |
| | 4 944.5085 |
| | 5 010.7062 |
| | 4 938.7073 |
| | 5 152.1405 |
| | 5 047.8894 |
| | 5 075.1384 |
| | 5 077.2720 |
| | 5 066.0759 |
| | 5 026.5482 |
| | 5 171.9849 |
| | 5 076.3984 |
| | 5 078.9187 |
| | 5 194.9853 |
| | 5 193.1257 |
| | 5 083.5957 |
| | 5 139.0900 |
| | 5 003.4092 |
| | 4 828.9706 |
| | 4 833.3829 |
| | 4 798.9952 |
| | 4 719.7714 |
| | 4 705.4838 |
| | 4 822.1679 |
| | 4 526.3581 |
| | 4 488.6494 |
| | 4 475.9957 |
| | 4 354.9528 |
| | 4 311.2489 |
| | 4 392.0720 |
| | 4 323.0381 |
| | 4 305.8800 |
| | 4 304.0759 |
| | 4 343.1216 |
| | 4 384.7645 |
| | 4 345.0875 |
| | 4 462.7456 |
| | 4 408.2150 |
| | 4 362.7578 |
| | 4 341.4762 |
| | 4 470.5983 |
| | 4 470.1283 |
| | 4 401.5505 |
| | 4 416.6435 |
| | 4 378.0668 |
| | 4 314.2144 |
| | 4 352.1118 |
| | 4 338.6387 |
| | 4 335.2006 |
| | 4 273.0365 |
| | 4 193.2538 |
| | 4 180.5640 |
| | 4 145.5766 |
| | 4 114.2462 |
| | 4 124.4656 |
| | 4 035.4361 |
| | 4 128.9632 |
| | 4 126.9275 |
| | 4 095.1626 |
| | 4 114.3442 |
| | 3 998.9703 |
| | 3 970.3304 |
| | 3 991.7908 |
| | 3 983.9448 |
| | 3 978.6267 |
| | 3 992.2167 |
| | 4 010.7543 |
| | 3 937.2399 |
| | 3 954.2070 |
| | 3 982.2907 |
| | 4 021.9033 |
| | 4 029.4980 |
| | 4 082.8137 |
| | 4 141.6086 |
| | 4 083.8668 |
| | 4 156.0464 |
| | 4 187.2867 |
| | 4 235.5535 |
| | 4 235.2766 |
| | 4 234.6230 |
| | 4 220.8871 |
| | 4 321.7914 |
| | 4 281.7854 |
| | 4 284.7937 |
| | 4 287.7350 |
| | 4 386.8716 |
| | 4 330.3029 |
| | 4 328.3419 |
| | 4 343.1199 |
| | 4 255.4945 |
| | 4 271.7854 |
| | 4 264.4216 |
| | 4 298.4717 |
| | 4 363.0308 |
| | 4 261.2722 |
| | 4 336.5590 |
| | 4 295.0859 |
| | 4 294.5549 |
| | 4 334.0173 |
| | 4 269.5142 |
| | 4 195.0180 |
| | 4 091.1003 |
| | 4 062.5622 |
| | 4 005.6658 |
| | 4 125.4426 |
| | 4 170.9258 |
| | 4 124.7745 |
| | 4 090.4236 |
| | 4 095.3595 |
| | 4 098.5927 |
| | 4 105.5941 |
| | 4 138.8479 |
| | 4 101.2192 |
| | 4 062.2694 |
| | 4 189.2059 |
| | 4 240.7243 |
| | 4 261.0374 |
| | 4 261.7832 |
| | 4 240.9226 |
| | 4 090.5885 |
| | 4 068.0680 |
| | 3 993.6170 |
| | 3 987.3536 |
| | 3 982.0903 |
| | 3 908.5234 |
| | 3 850.5997 |
| | 3 887.9231 |
| | 3 944.8390 |
| | 3 968.4673 |
| | 4 021.2301 |
| | 4 060.1215 |
| | 4 030.0460 |
| | 4 006.4122 |
| | 3 895.6609 |
| | 3 902.7561 |
| | 4 016.4333 |
| | 4 058.4172 |
| | 4 067.7129 |
| | 3 971.4061 |
| | 3 930.5677 |
| | 3 948.1822 |
| | 3 893.6909 |
| | 3 839.0141 |
| | 3 922.7076 |
| | 3 937.3150 |
| | 3 915.7555 |
| | 3 922.3198 |
| | 3 894.1908 |
| | 3 784.2674 |
| | 3 871.0883 |
| | 3 781.4404 |
| | 3 739.9654 |
| | 3 617.4321 |
| | 3 598.0371 |
| | 3 619.3756 |
| | 3 685.9974 |
| | 3 730.3264 |
| | 3 739.7511 |
| | 3 825.2880 |
| | 3 871.6192 |
| | 4 069.2811 |
| | 4 035.8054 |
| | 4 009.6690 |
| | 3 957.5772 |
| | 3 989.2267 |
| | 4 173.0603 |
| | 4 236.8112 |
| | 4 137.7052 |
| | 4 198.5323 |
| | 4 193.8853 |
| | 4 154.0283 |
| | 4 221.6947 |
| | 4 204.2231 |
| | 4 185.5217 |
| | 4 222.8875 |
| | 4 198.8425 |
| | 4 213.7599 |
| | 267.3982 |
| | 266.2697 |
| | 252.3584 |
| | 250.0826 |
| | 241.5429 |
| | 240.1442 |
| | 247.6570 |
| | 249.1579 |
| | 254.7651 |
| | 250.6973 |
| | 244.5868 |
| | 239.7766 |
| | 239.6379 |
| | 235.5449 |
| | 234.2855 |
| | 238.8842 |
| | 241.5291 |
| | 235.5619 |
| | 232.5768 |
| | 232.5053 |
| | 233.9090 |
| | 218.5858 |
| | 210.6475 |
| | 205.6215 |
| | 204.2051 |
| | 206.6148 |
| | 198.8196 |
| | 200.1130 |
| | 197.1932 |
| | 198.8537 |
| | 197.0860 |
| | 195.4009 |
| | 198.2721 |
| | 198.6766 |
| | 3 232.0069 |
| | 3 335.2161 |
| | 3 383.7144 |
| | 3 396.0744 |
| | 3 352.0041 |
| | 3 276.1084 |
| | 3 256.9443 |
| | 3 226.2149 |
| | 3 115.1141 |
| | 3 147.9270 |
| | 3 187.4175 |
| | 3 232.4509 |
| | 3 101.1749 |
| | 3 049.2234 |
| | 3 006.5652 |
| | 3 033.4039 |
| | 3 039.6458 |
| | 3 200.0059 |
| | 3 230.0427 |
| | 3 226.3431 |
| | 3 249.5193 |
| | 3 244.3793 |
| | 3 197.9736 |
| | 3 224.8224 |
| | 3 273.7972 |
| | 3 289.8539 |
| | 3 197.8754 |
| | 3 194.2085 |
| | 3 232.7597 |
| | 3 208.0985 |
| | 3 193.6086 |
| | 3 215.6549 |
| | 3 162.1043 |
| | 3 152.5011 |
| | 3 052.2672 |
| | 3 089.2481 |
| | 3 189.7782 |
| | 3 182.6683 |
| | 3 222.7417 |
| | 3 240.3032 |
| | 3 368.5890 |
| | 3 338.6553 |
| | 3 316.5134 |
| | 3 182.3161 |
| | 3 124.8210 |
| | 3 021.5412 |
| | 3 026.7127 |
| | 3 069.2828 |
| | 3 085.3804 |
| | 3 116.3747 |
| | 3 053.1686 |
| | 3 040.9193 |
| | 2 955.3206 |
| | 2 966.0077 |
| | 3 085.1214 |
| | 3 145.9821 |
| | 3 082.1970 |
| | 2 989.5878 |
| | 3 012.4705 |
| | 3 031.4897 |
| | 3 059.0372 |
| | 3 123.3267 |
| | 3 191.4554 |
| | 3 143.4418 |
| | 3 204.3988 |
| | 3 223.9447 |
| | 3 168.2892 |
| | 3 184.4835 |
| | 3 212.7713 |
| | 3 189.3542 |
| | 3 219.6915 |
| | 3 216.6416 |
| | 3 217.3678 |
| | 3 110.2011 |
| | 3 555.2575 |
| | 3 510.6523 |
| | 3 655.4509 |
| | 3 629.6967 |
| | 3 636.8773 |
| | 3 687.3483 |
| | 3 632.2604 |
| | 3 575.0523 |
| | 3 646.3828 |
| | 3 549.2368 |
| | 3 408.0302 |
| | 3 293.1410 |
| | 3 642.3110 |
| | 3 528.7908 |
| | 3 603.8903 |
| | 3 443.7815 |
| | 3 399.3758 |
| | 3 216.8713 |
| | 3 168.4283 |
| | 3 145.9775 |
| | 3 134.6351 |
| | 3 126.6836 |
| | 3 080.6374 |
| | 2 968.8736 |
| | 2 979.3007 |
| | 3 101.8208 |
| | 3 124.4187 |
| | 3 079.7421 |
| | 3 232.2460 |
| | 3 311.5695 |
| | 3 318.5482 |
| | 3 415.4470 |
| | 3 607.9768 |
| | 3 434.3340 |
| | 3 279.1487 |
| | 3 503.6326 |
| | 3 461.5861 |
| | 3 349.8144 |
| | 3 236.8747 |
| | 3 308.0830 |
| | 3 320.0253 |
| | 3 306.3966 |
| | 3 205.0211 |
| | 3 073.3617 |
| | 2 985.0781 |
| | 3 033.7280 |
| | 3 043.1632 |
| | 2 902.5668 |
| | 2 776.5486 |
| | 2 786.3519 |
| | 3 139.4274 |
| | 3 106.4610 |
| | 3 053.0937 |
| | 3 196.0700 |
| | 3 126.9414 |
| | 3 000.9362 |
| | 3 031.9416 |
| | 3 074.1666 |
| | 3 118.2800 |
| | 3 058.3338 |
| | 2 878.4436 |
| | 3 392.9760 |
| | 3 379.9695 |