Історія денної ставки XAG /CZK з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 688.0884 чеська крона
мінімум на
1 срібло = 30.5949 чеська крона
Date | XAG/CZK |
---|---|
637.6486 | |
635.6597 | |
648.1499 | |
688.0884 | |
650.6130 | |
591.0196 | |
575.7383 | |
581.5981 | |
567.6719 | |
559.8241 | |
526.3537 | |
542.7378 | |
531.6200 | |
518.0517 | |
532.0268 | |
503.0298 | |
522.9044 | |
518.1725 | |
532.8796 | |
539.7921 | |
534.4059 | |
517.2260 | |
552.7706 | |
546.8319 | |
528.5100 | |
512.8684 | |
525.6935 | |
538.4830 | |
529.9755 | |
527.2256 | |
506.4850 | |
487.0832 | |
531.6153 | |
531.9382 | |
526.7313 | |
536.1518 | |
540.5245 | |
501.6972 | |
498.5774 | |
509.4419 | |
537.4130 | |
530.3398 | |
525.7026 | |
501.0596 | |
497.9045 | |
493.0596 | |
521.8954 | |
532.3407 | |
517.9865 | |
511.9244 | |
517.3054 | |
522.9645 | |
543.8090 | |
537.0750 | |
534.9613 | |
535.6201 | |
482.3042 | |
463.8176 | |
459.7338 | |
484.1843 | |
487.5324 | |
495.8528 | |
518.1874 | |
513.9225 | |
538.6005 | |
528.3249 | |
545.3039 | |
542.6696 | |
525.2643 | |
538.4212 | |
515.0329 | |
492.1328 | |
495.4062 | |
516.5314 | |
502.9307 | |
474.5628 | |
477.9119 | |
465.7070 | |
495.9345 | |
508.5738 | |
472.0470 | |
477.4936 | |
480.5889 | |
450.0925 | |
461.5637 | |
472.0186 | |
487.3708 | |
497.2325 | |
487.9248 | |
442.3799 | |
452.3686 | |
467.7774 | |
474.1473 | |
494.4633 | |
507.0460 | |
501.7121 | |
509.7913 | |
502.9075 | |
501.8991 | |
511.7259 | |
516.9714 | |
532.1177 | |
539.1025 | |
565.6042 | |
569.6585 | |
609.7363 | |
548.2241 | |
517.9730 | |
518.9091 | |
488.0757 | |
487.2454 | |
519.2906 | |
493.2268 | |
483.3244 | |
503.1521 | |
509.8648 | |
498.0615 | |
501.9615 | |
504.6541 | |
519.8619 | |
548.8216 | |
556.1068 | |
532.8992 | |
529.6878 | |
544.1268 | |
508.7144 | |
496.1185 | |
493.2200 | |
491.9574 | |
484.2389 | |
509.6978 | |
528.2022 | |
520.6276 | |
513.5269 | |
515.9056 | |
507.2085 | |
544.9430 | |
547.3500 | |
548.4455 | |
567.9203 | |
569.3251 | |
556.5521 | |
555.3958 | |
584.3806 | |
581.5699 | |
583.8847 | |
575.7967 | |
590.5846 | |
575.3761 | |
574.9462 | |
560.9816 | |
556.3960 | |
541.9172 | |
545.8486 | |
546.9856 | |
563.8844 | |
575.7424 | |
560.9320 | |
575.6978 | |
600.5654 | |
584.3323 | |
581.2244 | |
612.7858 | |
545.6145 | |
541.0423 | |
540.9896 | |
580.8534 | |
569.2357 | |
562.1195 | |
517.1858 | |
536.6645 | |
498.8524 | |
523.7347 | |
551.4469 | |
543.1004 | |
560.6725 | |
561.5552 | |
565.8765 | |
579.1993 | |
559.9591 | |
553.8624 | |
576.9565 | |
610.1727 | |
602.0504 | |
619.1342 | |
589.4099 | |
602.0774 | |
648.6818 | |
541.9362 | |
569.3247 | |
462.9290 | |
449.6748 | |
431.8261 | |
425.5173 | |
420.9480 | |
408.6539 | |
416.3848 | |
440.4185 | |
427.3375 | |
433.1359 | |
393.2001 | |
368.4858 | |
382.0456 | |
384.1516 | |
379.8704 | |
387.9531 | |
346.9041 | |
356.2943 | |
318.4463 | |
379.9632 | |
384.8754 | |
433.2883 | |
408.1861 | |
407.5383 | |
403.2871 | |
414.6188 | |
408.7765 | |
405.9173 | |
408.7300 | |
406.4992 | |
400.7103 | |
389.0792 | |
383.0061 | |
390.2126 | |
390.3766 | |
393.6497 | |
389.2415 | |
413.4736 | |
409.7968 | |
402.9153 | |
413.3869 | |
409.0302 | |
403.3761 | |
438.4242 | |
419.0096 | |
420.1156 | |
434.4289 | |
410.6258 | |
393.1861 | |
393.5945 | |
378.7618 | |
378.4926 | |
372.4168 | |
349.8763 | |
341.6865 | |
341.5433 | |
347.0083 | |
338.0044 | |
333.3450 | |
339.0816 | |
336.9093 | |
334.0741 | |
339.3683 | |
342.6188 | |
342.5786 | |
342.7304 | |
340.8107 | |
347.1365 | |
347.2685 | |
353.6956 | |
346.6211 | |
348.8537 | |
341.1082 | |
358.7962 | |
359.6103 | |
360.4050 | |
356.1555 | |
354.9746 | |
343.6641 | |
348.5463 | |
348.9612 | |
347.3206 | |
335.3806 | |
333.1473 | |
331.0586 | |
328.7930 | |
326.0971 | |
327.7828 | |
324.1588 | |
331.4136 | |
329.6294 | |
327.9961 | |
327.6824 | |
322.9720 | |
323.0659 | |
310.8840 | |
307.5346 | |
313.1853 | |
321.1396 | |
327.7497 | |
330.9971 | |
338.9439 | |
339.8218 | |
339.0114 | |
339.8943 | |
349.1489 | |
354.3897 | |
355.3334 | |
361.3377 | |
366.6010 | |
368.1836 | |
360.6014 | |
365.1402 | |
359.6913 | |
353.3520 | |
353.0951 | |
345.8006 | |
346.7259 | |
340.7947 | |
339.3361 | |
342.2895 | |
341.4815 | |
336.4838 | |
341.7197 | |
338.7086 | |
342.6968 | |
339.8375 | |
341.3643 | |
342.2168 | |
351.1909 | |
352.7350 | |
361.4629 | |
364.8660 | |
362.0102 | |
353.9307 | |
351.7936 | |
342.0862 | |
352.7125 | |
364.5686 | |
369.1200 | |
373.1485 | |
378.2597 | |
371.4644 | |
373.3379 | |
376.8430 | |
374.0070 | |
366.8675 | |
376.2409 | |
376.1187 | |
388.1354 | |
390.9513 | |
381.5198 | |
376.5412 | |
377.0433 | |
360.3561 | |
370.7991 | |
368.5838 | |
365.9316 | |
359.0819 | |
371.7406 | |
389.9523 | |
387.2931 | |
396.6128 | |
410.2040 | |
414.3195 | |
405.8187 | |
400.8788 | |
397.2876 | |
415.7740 | |
441.5789 | |
461.5571 | |
450.4061 | |
462.9966 | |
450.0833 | |
439.3171 | |
430.0159 | |
473.9298 | |
473.9474 | |
473.1173 | |
473.7895 | |
467.3875 | |
469.0104 | |
466.7012 | |
473.9474 | |
473.9825 | |
479.8401 | |
480.8007 | |
482.2679 | |
472.5524 | |
467.0466 | |
473.7303 | |
472.3776 | |
467.6471 | |
454.8990 | |
457.9831 | |
461.7949 | |
455.8784 | |
451.0017 | |
448.0100 | |
446.5620 | |
449.3677 | |
446.5289 | |
450.3167 | |
448.8206 | |
449.5175 | |
476.5256 | |
482.4107 | |
495.7615 | |
483.3631 | |
489.8511 | |
45.1759 | |
44.8945 | |
437.5926 | |
37.7585 | |
37.4215 | |
35.4385 | |
35.7371 | |
36.0932 | |
36.6038 | |
37.4144 | |
38.1338 | |
37.5328 | |
35.1188 | |
32.8128 | |
32.7054 | |
33.6521 | |
34.4245 | |
34.3534 | |
34.2572 | |
33.5800 | |
33.9473 | |
34.1695 | |
32.5400 | |
31.9629 | |
32.0278 | |
31.3546 | |
31.7265 | |
31.2210 | |
32.0300 | |
31.4012 | |
31.1680 | |
31.9789 | |
32.4394 | |
32.7826 | |
32.4423 | |
364.3569 | |
379.1824 | |
389.6285 | |
378.2678 | |
378.0545 | |
379.8433 | |
353.3401 | |
367.1879 | |
343.9721 | |
351.8334 | |
352.5348 | |
346.3308 | |
373.4649 | |
375.3921 | |
358.1874 | |
356.2331 | |
368.3792 | |
380.0281 | |
386.0259 | |
382.7093 | |
387.5838 | |
389.2651 | |
389.1487 | |
418.9647 | |
425.3818 | |
428.0960 | |
400.4368 | |
403.3018 | |
414.5202 | |
406.2013 | |
421.3306 | |
428.3707 | |
423.3053 | |
424.5758 | |
403.6858 | |
396.3827 | |
403.4319 | |
394.0554 | |
420.5643 | |
416.8786 | |
422.2111 | |
443.6661 | |
426.7743 | |
395.7434 | |
375.2367 | |
359.5160 | |
353.7969 | |
362.3032 | |
365.5199 | |
342.8755 | |
364.7877 | |
357.5897 | |
347.4441 | |
359.3718 | |
373.6016 | |
374.0815 | |
376.6285 | |
375.5722 | |
379.9019 | |
379.7959 | |
396.3221 | |
405.5379 | |
410.7221 | |
408.3878 | |
409.5166 | |
416.7976 | |
415.7355 | |
420.3586 | |
425.3278 | |
420.8424 | |
423.7630 | |
421.5240 | |
421.7339 | |
398.2452 | |
384.7034 | |
378.6285 | |
390.0815 | |
387.8939 | |
388.8564 | |
386.6322 | |
387.9512 | |
385.9450 | |
397.2127 | |
397.0402 | |
393.7511 | |
396.3576 | |
417.2761 | |
411.2144 | |
426.4971 | |
438.2730 | |
431.9562 | |
405.4011 | |
394.6586 | |
396.6480 | |
412.2023 | |
407.8648 | |
406.1848 | |
389.0816 | |
390.2392 | |
401.0415 | |
394.8704 | |
388.8638 | |
404.8907 | |
409.6819 | |
429.7214 | |
414.5527 | |
424.2364 | |
418.9062 | |
401.4568 | |
420.0127 | |
412.2080 | |
417.1610 | |
421.9996 | |
459.7610 | |
459.7326 | |
457.5742 | |
449.5649 | |
414.9181 | |
384.8741 | |
386.9604 | |
383.0845 | |
394.6103 | |
384.3943 | |
389.9387 | |
458.8253 | |
447.3643 | |
451.2685 | |
453.0605 | |
458.7568 | |
465.3781 | |
467.8767 | |
462.5669 | |
465.6964 | |
512.4806 | |
512.4290 | |
538.6966 | |
563.6582 |