História das diárias XAG /CZK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 688.0884 Coroa tcheca
o mínimo em
1 Prata = 30.5949 Coroa tcheca
história preço de CZK / XAG
Date | XAG/CZK |
| 637.6486 |
| 635.6597 |
| 648.1499 |
| 688.0884 |
| 650.6130 |
| 591.0196 |
| 575.7383 |
| 581.5981 |
| 567.6719 |
| 559.8241 |
| 526.3537 |
| 542.7378 |
| 531.6200 |
| 518.0517 |
| 532.0268 |
| 503.0298 |
| 522.9044 |
| 518.1725 |
| 532.8796 |
| 539.7921 |
| 534.4059 |
| 517.2260 |
| 552.7706 |
| 546.8319 |
| 528.5100 |
| 512.8684 |
| 525.6935 |
| 538.4830 |
| 529.9755 |
| 527.2256 |
| 506.4850 |
| 487.0832 |
| 531.6153 |
| 531.9382 |
| 526.7313 |
| 536.1518 |
| 540.5245 |
| 501.6972 |
| 498.5774 |
| 509.4419 |
| 537.4130 |
| 530.3398 |
| 525.7026 |
| 501.0596 |
| 497.9045 |
| 493.0596 |
| 521.8954 |
| 532.3407 |
| 517.9865 |
| 511.9244 |
| 517.3054 |
| 522.9645 |
| 543.8090 |
| 537.0750 |
| 534.9613 |
| 535.6201 |
| 482.3042 |
| 463.8176 |
| 459.7338 |
| 484.1843 |
| 487.5324 |
| 495.8528 |
| 518.1874 |
| 513.9225 |
| 538.6005 |
| 528.3249 |
| 545.3039 |
| 542.6696 |
| 525.2643 |
| 538.4212 |
| 515.0329 |
| 492.1328 |
| 495.4062 |
| 516.5314 |
| 502.9307 |
| 474.5628 |
| 477.9119 |
| 465.7070 |
| 495.9345 |
| 508.5738 |
| 472.0470 |
| 477.4936 |
| 480.5889 |
| 450.0925 |
| 461.5637 |
| 472.0186 |
| 487.3708 |
| 497.2325 |
| 487.9248 |
| 442.3799 |
| 452.3686 |
| 467.7774 |
| 474.1473 |
| 494.4633 |
| 507.0460 |
| 501.7121 |
| 509.7913 |
| 502.9075 |
| 501.8991 |
| 511.7259 |
| 516.9714 |
| 532.1177 |
| 539.1025 |
| 565.6042 |
| 569.6585 |
| 609.7363 |
| 548.2241 |
| 517.9730 |
| 518.9091 |
| 488.0757 |
| 487.2454 |
| 519.2906 |
| 493.2268 |
| 483.3244 |
| 503.1521 |
| 509.8648 |
| 498.0615 |
| 501.9615 |
| 504.6541 |
| 519.8619 |
| 548.8216 |
| 556.1068 |
| 532.8992 |
| 529.6878 |
| 544.1268 |
| 508.7144 |
| 496.1185 |
| 493.2200 |
| 491.9574 |
| 484.2389 |
| 509.6978 |
| 528.2022 |
| 520.6276 |
| 513.5269 |
| 515.9056 |
| 507.2085 |
| 544.9430 |
| 547.3500 |
| 548.4455 |
| 567.9203 |
| 569.3251 |
| 556.5521 |
| 555.3958 |
| 584.3806 |
| 581.5699 |
| 583.8847 |
| 575.7967 |
| 590.5846 |
| 575.3761 |
| 574.9462 |
| 560.9816 |
| 556.3960 |
| 541.9172 |
| 545.8486 |
| 546.9856 |
| 563.8844 |
| 575.7424 |
| 560.9320 |
| 575.6978 |
| 600.5654 |
| 584.3323 |
| 581.2244 |
| 612.7858 |
| 545.6145 |
| 541.0423 |
| 540.9896 |
| 580.8534 |
| 569.2357 |
| 562.1195 |
| 517.1858 |
| 536.6645 |
| 498.8524 |
| 523.7347 |
| 551.4469 |
| 543.1004 |
| 560.6725 |
| 561.5552 |
| 565.8765 |
| 579.1993 |
| 559.9591 |
| 553.8624 |
| 576.9565 |
| 610.1727 |
| 602.0504 |
| 619.1342 |
| 589.4099 |
| 602.0774 |
| 648.6818 |
| 541.9362 |
| 569.3247 |
| 462.9290 |
| 449.6748 |
| 431.8261 |
| 425.5173 |
| 420.9480 |
| 408.6539 |
| 416.3848 |
| 440.4185 |
| 427.3375 |
| 433.1359 |
| 393.2001 |
| 368.4858 |
| 382.0456 |
| 384.1516 |
| 379.8704 |
| 387.9531 |
| 346.9041 |
| 356.2943 |
| 318.4463 |
| 379.9632 |
| 384.8754 |
| 433.2883 |
| 408.1861 |
| 407.5383 |
| 403.2871 |
| 414.6188 |
| 408.7765 |
| 405.9173 |
| 408.7300 |
| 406.4992 |
| 400.7103 |
| 389.0792 |
| 383.0061 |
| 390.2126 |
| 390.3766 |
| 393.6497 |
| 389.2415 |
| 413.4736 |
| 409.7968 |
| 402.9153 |
| 413.3869 |
| 409.0302 |
| 403.3761 |
| 438.4242 |
| 419.0096 |
| 420.1156 |
| 434.4289 |
| 410.6258 |
| 393.1861 |
| 393.5945 |
| 378.7618 |
| 378.4926 |
| 372.4168 |
| 349.8763 |
| 341.6865 |
| 341.5433 |
| 347.0083 |
| 338.0044 |
| 333.3450 |
| 339.0816 |
| 336.9093 |
| 334.0741 |
| 339.3683 |
| 342.6188 |
| 342.5786 |
| 342.7304 |
| 340.8107 |
| 347.1365 |
| 347.2685 |
| 353.6956 |
| 346.6211 |
| 348.8537 |
| 341.1082 |
| 358.7962 |
| 359.6103 |
| 360.4050 |
| 356.1555 |
| 354.9746 |
| 343.6641 |
| 348.5463 |
| 348.9612 |
| 347.3206 |
| 335.3806 |
| 333.1473 |
| 331.0586 |
| 328.7930 |
| 326.0971 |
| 327.7828 |
| 324.1588 |
| 331.4136 |
| 329.6294 |
| 327.9961 |
| 327.6824 |
| 322.9720 |
| 323.0659 |
| 310.8840 |
| 307.5346 |
| 313.1853 |
| 321.1396 |
| 327.7497 |
| 330.9971 |
| 338.9439 |
| 339.8218 |
| 339.0114 |
| 339.8943 |
| 349.1489 |
| 354.3897 |
| 355.3334 |
| 361.3377 |
| 366.6010 |
| 368.1836 |
| 360.6014 |
| 365.1402 |
| 359.6913 |
| 353.3520 |
| 353.0951 |
| 345.8006 |
| 346.7259 |
| 340.7947 |
| 339.3361 |
| 342.2895 |
| 341.4815 |
| 336.4838 |
| 341.7197 |
| 338.7086 |
| 342.6968 |
| 339.8375 |
| 341.3643 |
| 342.2168 |
| 351.1909 |
| 352.7350 |
| 361.4629 |
| 364.8660 |
| 362.0102 |
| 353.9307 |
| 351.7936 |
| 342.0862 |
| 352.7125 |
| 364.5686 |
| 369.1200 |
| 373.1485 |
| 378.2597 |
| 371.4644 |
| 373.3379 |
| 376.8430 |
| 374.0070 |
| 366.8675 |
| 376.2409 |
| 376.1187 |
| 388.1354 |
| 390.9513 |
| 381.5198 |
| 376.5412 |
| 377.0433 |
| 360.3561 |
| 370.7991 |
| 368.5838 |
| 365.9316 |
| 359.0819 |
| 371.7406 |
| 389.9523 |
| 387.2931 |
| 396.6128 |
| 410.2040 |
| 414.3195 |
| 405.8187 |
| 400.8788 |
| 397.2876 |
| 415.7740 |
| 441.5789 |
| 461.5571 |
| 450.4061 |
| 462.9966 |
| 450.0833 |
| 439.3171 |
| 430.0159 |
| 473.9298 |
| 473.9474 |
| 473.1173 |
| 473.7895 |
| 467.3875 |
| 469.0104 |
| 466.7012 |
| 473.9474 |
| 473.9825 |
| 479.8401 |
| 480.8007 |
| 482.2679 |
| 472.5524 |
| 467.0466 |
| 473.7303 |
| 472.3776 |
| 467.6471 |
| 454.8990 |
| 457.9831 |
| 461.7949 |
| 455.8784 |
| 451.0017 |
| 448.0100 |
| 446.5620 |
| 449.3677 |
| 446.5289 |
| 450.3167 |
| 448.8206 |
| 449.5175 |
| 476.5256 |
| 482.4107 |
| 495.7615 |
| 483.3631 |
| 489.8511 |
| 45.1759 |
| 44.8945 |
| 437.5926 |
| 37.7585 |
| 37.4215 |
| 35.4385 |
| 35.7371 |
| 36.0932 |
| 36.6038 |
| 37.4144 |
| 38.1338 |
| 37.5328 |
| 35.1188 |
| 32.8128 |
| 32.7054 |
| 33.6521 |
| 34.4245 |
| 34.3534 |
| 34.2572 |
| 33.5800 |
| 33.9473 |
| 34.1695 |
| 32.5400 |
| 31.9629 |
| 32.0278 |
| 31.3546 |
| 31.7265 |
| 31.2210 |
| 32.0300 |
| 31.4012 |
| 31.1680 |
| 31.9789 |
| 32.4394 |
| 32.7826 |
| 32.4423 |
| 364.3569 |
| 379.1824 |
| 389.6285 |
| 378.2678 |
| 378.0545 |
| 379.8433 |
| 353.3401 |
| 367.1879 |
| 343.9721 |
| 351.8334 |
| 352.5348 |
| 346.3308 |
| 373.4649 |
| 375.3921 |
| 358.1874 |
| 356.2331 |
| 368.3792 |
| 380.0281 |
| 386.0259 |
| 382.7093 |
| 387.5838 |
| 389.2651 |
| 389.1487 |
| 418.9647 |
| 425.3818 |
| 428.0960 |
| 400.4368 |
| 403.3018 |
| 414.5202 |
| 406.2013 |
| 421.3306 |
| 428.3707 |
| 423.3053 |
| 424.5758 |
| 403.6858 |
| 396.3827 |
| 403.4319 |
| 394.0554 |
| 420.5643 |
| 416.8786 |
| 422.2111 |
| 443.6661 |
| 426.7743 |
| 395.7434 |
| 375.2367 |
| 359.5160 |
| 353.7969 |
| 362.3032 |
| 365.5199 |
| 342.8755 |
| 364.7877 |
| 357.5897 |
| 347.4441 |
| 359.3718 |
| 373.6016 |
| 374.0815 |
| 376.6285 |
| 375.5722 |
| 379.9019 |
| 379.7959 |
| 396.3221 |
| 405.5379 |
| 410.7221 |
| 408.3878 |
| 409.5166 |
| 416.7976 |
| 415.7355 |
| 420.3586 |
| 425.3278 |
| 420.8424 |
| 423.7630 |
| 421.5240 |
| 421.7339 |
| 398.2452 |
| 384.7034 |
| 378.6285 |
| 390.0815 |
| 387.8939 |
| 388.8564 |
| 386.6322 |
| 387.9512 |
| 385.9450 |
| 397.2127 |
| 397.0402 |
| 393.7511 |
| 396.3576 |
| 417.2761 |
| 411.2144 |
| 426.4971 |
| 438.2730 |
| 431.9562 |
| 405.4011 |
| 394.6586 |
| 396.6480 |
| 412.2023 |
| 407.8648 |
| 406.1848 |
| 389.0816 |
| 390.2392 |
| 401.0415 |
| 394.8704 |
| 388.8638 |
| 404.8907 |
| 409.6819 |
| 429.7214 |
| 414.5527 |
| 424.2364 |
| 418.9062 |
| 401.4568 |
| 420.0127 |
| 412.2080 |
| 417.1610 |
| 421.9996 |
| 459.7610 |
| 459.7326 |
| 457.5742 |
| 449.5649 |
| 414.9181 |
| 384.8741 |
| 386.9604 |
| 383.0845 |
| 394.6103 |
| 384.3943 |
| 389.9387 |
| 458.8253 |
| 447.3643 |
| 451.2685 |
| 453.0605 |
| 458.7568 |
| 465.3781 |
| 467.8767 |
| 462.5669 |
| 465.6964 |
| 512.4806 |
| 512.4290 |
| 538.6966 |
| 563.6582 |