Історія денної ставки XAG /AED з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 109.3611 дирхам ОАЕ
мінімум на
1 срібло = 4.5624 дирхам ОАЕ
Date | XAG/AED |
---|---|
100.8574 | |
99.4913 | |
100.3238 | |
106.1149 | |
102.3992 | |
92.1406 | |
90.5869 | |
92.0547 | |
89.9808 | |
87.9639 | |
82.6659 | |
84.3128 | |
83.3370 | |
81.9404 | |
85.2083 | |
81.0833 | |
85.1170 | |
84.9579 | |
87.4788 | |
89.0085 | |
87.4494 | |
83.7877 | |
90.0912 | |
90.5765 | |
86.6525 | |
82.0298 | |
84.3103 | |
85.5165 | |
84.3763 | |
82.8824 | |
80.4529 | |
76.7345 | |
84.9240 | |
85.5280 | |
84.7775 | |
88.0254 | |
88.9484 | |
83.5594 | |
83.0277 | |
84.9552 | |
90.8733 | |
89.2853 | |
91.2740 | |
84.9821 | |
84.1183 | |
83.6054 | |
88.1803 | |
88.4790 | |
86.5491 | |
84.9988 | |
86.6729 | |
88.4337 | |
93.8442 | |
91.6662 | |
92.5301 | |
91.8571 | |
80.0497 | |
77.3023 | |
75.7654 | |
80.0849 | |
80.8455 | |
81.8804 | |
86.6109 | |
85.9722 | |
89.2482 | |
86.8677 | |
88.5015 | |
87.6300 | |
84.4286 | |
85.7579 | |
81.7219 | |
76.8639 | |
76.6349 | |
80.5516 | |
76.2862 | |
70.3876 | |
70.9015 | |
68.5276 | |
72.1304 | |
74.8195 | |
67.7168 | |
71.7635 | |
72.9050 | |
66.9086 | |
69.0257 | |
69.8972 | |
74.3877 | |
76.0583 | |
74.6897 | |
67.5893 | |
68.7377 | |
70.1635 | |
73.4310 | |
77.7173 | |
79.3501 | |
77.6053 | |
80.9531 | |
80.5338 | |
79.9210 | |
79.3451 | |
80.1524 | |
83.1717 | |
87.0248 | |
92.6844 | |
92.1102 | |
94.4041 | |
89.7008 | |
88.1727 | |
87.7044 | |
84.6226 | |
82.5861 | |
87.9763 | |
84.5603 | |
82.6259 | |
84.1749 | |
84.6594 | |
81.7649 | |
81.9230 | |
82.2385 | |
84.2655 | |
89.0397 | |
92.0552 | |
89.7968 | |
88.2247 | |
90.1715 | |
85.1943 | |
82.9006 | |
83.0638 | |
83.1393 | |
81.9051 | |
87.2110 | |
90.6802 | |
88.2300 | |
86.7131 | |
87.7824 | |
86.1870 | |
93.2847 | |
92.4500 | |
92.4360 | |
96.4546 | |
97.1009 | |
95.8979 | |
95.2901 | |
102.3351 | |
102.4749 | |
103.1488 | |
101.6945 | |
103.7791 | |
100.3646 | |
98.7466 | |
96.2783 | |
94.8989 | |
91.1391 | |
91.1556 | |
90.6104 | |
94.7926 | |
96.3168 | |
92.4543 | |
97.3876 | |
103.6208 | |
101.3931 | |
100.1480 | |
104.6531 | |
93.0674 | |
91.8098 | |
92.0393 | |
99.8190 | |
97.0275 | |
96.4557 | |
87.6079 | |
90.1125 | |
83.2457 | |
86.5682 | |
90.9601 | |
88.9782 | |
88.4216 | |
89.2182 | |
89.7068 | |
92.4726 | |
89.4607 | |
87.2882 | |
91.9611 | |
99.8070 | |
98.7081 | |
103.3526 | |
97.8227 | |
100.4361 | |
106.7485 | |
89.0881 | |
94.0092 | |
73.1683 | |
70.2545 | |
67.2618 | |
65.6161 | |
65.4049 | |
63.8366 | |
65.0522 | |
67.2966 | |
62.8207 | |
62.8062 | |
56.7620 | |
54.5250 | |
55.6474 | |
56.0111 | |
56.6890 | |
55.8510 | |
51.4769 | |
50.6261 | |
47.8188 | |
62.1505 | |
61.7836 | |
68.3655 | |
65.4215 | |
65.2542 | |
65.0138 | |
66.4452 | |
66.3931 | |
65.8586 | |
66.5582 | |
65.8219 | |
64.0587 | |
62.5634 | |
60.9882 | |
62.1378 | |
61.9172 | |
62.6150 | |
61.8512 | |
66.1945 | |
65.4437 | |
64.5124 | |
64.8245 | |
63.9684 | |
62.5869 | |
68.4216 | |
65.4853 | |
65.9684 | |
67.5753 | |
64.8913 | |
62.0258 | |
62.7414 | |
60.6001 | |
60.3844 | |
60.0049 | |
56.5522 | |
55.1600 | |
55.6468 | |
56.8424 | |
54.5008 | |
54.0618 | |
54.2859 | |
53.6083 | |
53.1551 | |
54.3371 | |
54.8221 | |
54.8404 | |
55.1294 | |
55.1876 | |
56.0063 | |
55.4650 | |
57.0628 | |
56.3557 | |
56.2363 | |
55.4281 | |
58.4008 | |
58.1024 | |
57.6855 | |
58.2492 | |
57.8743 | |
56.0838 | |
57.4926 | |
57.5329 | |
56.8968 | |
54.2735 | |
53.8744 | |
53.3863 | |
52.8752 | |
52.3433 | |
52.9918 | |
51.5265 | |
53.8157 | |
53.2299 | |
53.4979 | |
53.9929 | |
52.8968 | |
53.2592 | |
52.4205 | |
51.8075 | |
51.9980 | |
53.2294 | |
54.7247 | |
54.2638 | |
55.0975 | |
56.2762 | |
56.9525 | |
56.5146 | |
58.0320 | |
59.1988 | |
58.2613 | |
59.9645 | |
60.7250 | |
62.1035 | |
60.2824 | |
60.5559 | |
60.6460 | |
60.7222 | |
60.6315 | |
59.9572 | |
61.1386 | |
61.3516 | |
60.5876 | |
60.9463 | |
61.3884 | |
59.9894 | |
60.8392 | |
60.3854 | |
61.1239 | |
61.1753 | |
60.8153 | |
61.6418 | |
63.1021 | |
62.5031 | |
63.7832 | |
62.8047 | |
62.4959 | |
59.9552 | |
59.2512 | |
57.8072 | |
60.0423 | |
62.6486 | |
62.2995 | |
62.5527 | |
63.1203 | |
61.9594 | |
62.8134 | |
63.3076 | |
62.3250 | |
60.9495 | |
62.9084 | |
63.2415 | |
65.3304 | |
65.5116 | |
64.2316 | |
62.5565 | |
62.3985 | |
59.7595 | |
61.7136 | |
60.4890 | |
59.1446 | |
57.6070 | |
59.4330 | |
60.8986 | |
60.5863 | |
62.2792 | |
64.4318 | |
63.9067 | |
63.1752 | |
61.0788 | |
59.7794 | |
62.0201 | |
65.6234 | |
67.5900 | |
65.8325 | |
67.0753 | |
66.4583 | |
64.0829 | |
62.2611 | |
68.1404 | |
68.1825 | |
68.2434 | |
68.2316 | |
68.2682 | |
68.2378 | |
68.3005 | |
68.2860 | |
68.2035 | |
68.2202 | |
68.2972 | |
68.1946 | |
68.2902 | |
68.2228 | |
68.2504 | |
68.2168 | |
68.2595 | |
68.2828 | |
68.2831 | |
68.2444 | |
68.2365 | |
68.2955 | |
68.2720 | |
68.2314 | |
68.2978 | |
68.2083 | |
68.2133 | |
68.2409 | |
69.1514 | |
72.4356 | |
72.6750 | |
75.2110 | |
72.2147 | |
73.6523 | |
6.7819 | |
6.7787 | |
65.1401 | |
5.8079 | |
5.7413 | |
5.4108 | |
5.4185 | |
5.5023 | |
5.6444 | |
5.8022 | |
5.9113 | |
5.7424 | |
5.3847 | |
5.0751 | |
5.0690 | |
5.0983 | |
5.2784 | |
5.1880 | |
5.1003 | |
5.0085 | |
5.1274 | |
5.2297 | |
4.9446 | |
4.7338 | |
4.7049 | |
4.6483 | |
4.6969 | |
4.6179 | |
4.7657 | |
4.6276 | |
4.6438 | |
4.7341 | |
4.6691 | |
4.7588 | |
4.7435 | |
53.2212 | |
56.6107 | |
58.3347 | |
58.1606 | |
58.2002 | |
57.5628 | |
53.4953 | |
55.8699 | |
52.8627 | |
53.3558 | |
53.6705 | |
54.3634 | |
56.2564 | |
56.1469 | |
53.3142 | |
53.5706 | |
54.1108 | |
56.8260 | |
57.7792 | |
57.7424 | |
59.3513 | |
59.0675 | |
58.6408 | |
61.3790 | |
62.7129 | |
65.0914 | |
59.8842 | |
60.4086 | |
60.2264 | |
58.5399 | |
59.8303 | |
62.5684 | |
61.3196 | |
62.2038 | |
57.4007 | |
57.8807 | |
60.2545 | |
59.8365 | |
63.4840 | |
62.5580 | |
63.2697 | |
65.9082 | |
65.0921 | |
60.8366 | |
59.4575 | |
57.9501 | |
57.5648 | |
60.0680 | |
59.8405 | |
56.8958 | |
60.3279 | |
59.1414 | |
57.4242 | |
59.3662 | |
62.8843 | |
63.7613 | |
63.8941 | |
63.4019 | |
64.3006 | |
65.1186 | |
68.3608 | |
69.6625 | |
71.3847 | |
71.0848 | |
72.0564 | |
73.5915 | |
74.1219 | |
75.5113 | |
76.9164 | |
76.7295 | |
77.1669 | |
77.1697 | |
76.7499 | |
72.3361 | |
70.0295 | |
68.8171 | |
71.2858 | |
71.0900 | |
71.7051 | |
71.8180 | |
71.9427 | |
71.2363 | |
73.4376 | |
73.0552 | |
72.5583 | |
73.3808 | |
77.9410 | |
76.6089 | |
78.7533 | |
80.8329 | |
79.3735 | |
73.7646 | |
71.1335 | |
72.4377 | |
74.5434 | |
74.8227 | |
73.9100 | |
71.8967 | |
71.3323 | |
73.5443 | |
72.4934 | |
70.5192 | |
73.7102 | |
74.8876 | |
78.2985 | |
79.6045 | |
83.5789 | |
81.5801 | |
78.2480 | |
82.0108 | |
79.6335 | |
79.8169 | |
80.2896 | |
86.5655 | |
86.7670 | |
87.5514 | |
85.2433 | |
78.4750 | |
72.4317 | |
72.9318 | |
71.4410 | |
72.8277 | |
69.8835 | |
71.8508 | |
85.5302 | |
85.5294 | |
85.5340 | |
84.4714 | |
84.0312 | |
84.1971 | |
86.2260 | |
86.6770 | |
87.0449 | |
94.9690 | |
94.9476 | |
99.9898 | |
103.1340 |