Storia delle tariffe giornaliere XAG /AED dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 109.3611 dirham degli EAU
il minimo sul
1 argento = 4.5624 dirham degli EAU
Storico dei prezzi di AED / XAG
Date | XAG/AED |
| 100.8574 |
| 99.4913 |
| 100.3238 |
| 106.1149 |
| 102.3992 |
| 92.1406 |
| 90.5869 |
| 92.0547 |
| 89.9808 |
| 87.9639 |
| 82.6659 |
| 84.3128 |
| 83.3370 |
| 81.9404 |
| 85.2083 |
| 81.0833 |
| 85.1170 |
| 84.9579 |
| 87.4788 |
| 89.0085 |
| 87.4494 |
| 83.7877 |
| 90.0912 |
| 90.5765 |
| 86.6525 |
| 82.0298 |
| 84.3103 |
| 85.5165 |
| 84.3763 |
| 82.8824 |
| 80.4529 |
| 76.7345 |
| 84.9240 |
| 85.5280 |
| 84.7775 |
| 88.0254 |
| 88.9484 |
| 83.5594 |
| 83.0277 |
| 84.9552 |
| 90.8733 |
| 89.2853 |
| 91.2740 |
| 84.9821 |
| 84.1183 |
| 83.6054 |
| 88.1803 |
| 88.4790 |
| 86.5491 |
| 84.9988 |
| 86.6729 |
| 88.4337 |
| 93.8442 |
| 91.6662 |
| 92.5301 |
| 91.8571 |
| 80.0497 |
| 77.3023 |
| 75.7654 |
| 80.0849 |
| 80.8455 |
| 81.8804 |
| 86.6109 |
| 85.9722 |
| 89.2482 |
| 86.8677 |
| 88.5015 |
| 87.6300 |
| 84.4286 |
| 85.7579 |
| 81.7219 |
| 76.8639 |
| 76.6349 |
| 80.5516 |
| 76.2862 |
| 70.3876 |
| 70.9015 |
| 68.5276 |
| 72.1304 |
| 74.8195 |
| 67.7168 |
| 71.7635 |
| 72.9050 |
| 66.9086 |
| 69.0257 |
| 69.8972 |
| 74.3877 |
| 76.0583 |
| 74.6897 |
| 67.5893 |
| 68.7377 |
| 70.1635 |
| 73.4310 |
| 77.7173 |
| 79.3501 |
| 77.6053 |
| 80.9531 |
| 80.5338 |
| 79.9210 |
| 79.3451 |
| 80.1524 |
| 83.1717 |
| 87.0248 |
| 92.6844 |
| 92.1102 |
| 94.4041 |
| 89.7008 |
| 88.1727 |
| 87.7044 |
| 84.6226 |
| 82.5861 |
| 87.9763 |
| 84.5603 |
| 82.6259 |
| 84.1749 |
| 84.6594 |
| 81.7649 |
| 81.9230 |
| 82.2385 |
| 84.2655 |
| 89.0397 |
| 92.0552 |
| 89.7968 |
| 88.2247 |
| 90.1715 |
| 85.1943 |
| 82.9006 |
| 83.0638 |
| 83.1393 |
| 81.9051 |
| 87.2110 |
| 90.6802 |
| 88.2300 |
| 86.7131 |
| 87.7824 |
| 86.1870 |
| 93.2847 |
| 92.4500 |
| 92.4360 |
| 96.4546 |
| 97.1009 |
| 95.8979 |
| 95.2901 |
| 102.3351 |
| 102.4749 |
| 103.1488 |
| 101.6945 |
| 103.7791 |
| 100.3646 |
| 98.7466 |
| 96.2783 |
| 94.8989 |
| 91.1391 |
| 91.1556 |
| 90.6104 |
| 94.7926 |
| 96.3168 |
| 92.4543 |
| 97.3876 |
| 103.6208 |
| 101.3931 |
| 100.1480 |
| 104.6531 |
| 93.0674 |
| 91.8098 |
| 92.0393 |
| 99.8190 |
| 97.0275 |
| 96.4557 |
| 87.6079 |
| 90.1125 |
| 83.2457 |
| 86.5682 |
| 90.9601 |
| 88.9782 |
| 88.4216 |
| 89.2182 |
| 89.7068 |
| 92.4726 |
| 89.4607 |
| 87.2882 |
| 91.9611 |
| 99.8070 |
| 98.7081 |
| 103.3526 |
| 97.8227 |
| 100.4361 |
| 106.7485 |
| 89.0881 |
| 94.0092 |
| 73.1683 |
| 70.2545 |
| 67.2618 |
| 65.6161 |
| 65.4049 |
| 63.8366 |
| 65.0522 |
| 67.2966 |
| 62.8207 |
| 62.8062 |
| 56.7620 |
| 54.5250 |
| 55.6474 |
| 56.0111 |
| 56.6890 |
| 55.8510 |
| 51.4769 |
| 50.6261 |
| 47.8188 |
| 62.1505 |
| 61.7836 |
| 68.3655 |
| 65.4215 |
| 65.2542 |
| 65.0138 |
| 66.4452 |
| 66.3931 |
| 65.8586 |
| 66.5582 |
| 65.8219 |
| 64.0587 |
| 62.5634 |
| 60.9882 |
| 62.1378 |
| 61.9172 |
| 62.6150 |
| 61.8512 |
| 66.1945 |
| 65.4437 |
| 64.5124 |
| 64.8245 |
| 63.9684 |
| 62.5869 |
| 68.4216 |
| 65.4853 |
| 65.9684 |
| 67.5753 |
| 64.8913 |
| 62.0258 |
| 62.7414 |
| 60.6001 |
| 60.3844 |
| 60.0049 |
| 56.5522 |
| 55.1600 |
| 55.6468 |
| 56.8424 |
| 54.5008 |
| 54.0618 |
| 54.2859 |
| 53.6083 |
| 53.1551 |
| 54.3371 |
| 54.8221 |
| 54.8404 |
| 55.1294 |
| 55.1876 |
| 56.0063 |
| 55.4650 |
| 57.0628 |
| 56.3557 |
| 56.2363 |
| 55.4281 |
| 58.4008 |
| 58.1024 |
| 57.6855 |
| 58.2492 |
| 57.8743 |
| 56.0838 |
| 57.4926 |
| 57.5329 |
| 56.8968 |
| 54.2735 |
| 53.8744 |
| 53.3863 |
| 52.8752 |
| 52.3433 |
| 52.9918 |
| 51.5265 |
| 53.8157 |
| 53.2299 |
| 53.4979 |
| 53.9929 |
| 52.8968 |
| 53.2592 |
| 52.4205 |
| 51.8075 |
| 51.9980 |
| 53.2294 |
| 54.7247 |
| 54.2638 |
| 55.0975 |
| 56.2762 |
| 56.9525 |
| 56.5146 |
| 58.0320 |
| 59.1988 |
| 58.2613 |
| 59.9645 |
| 60.7250 |
| 62.1035 |
| 60.2824 |
| 60.5559 |
| 60.6460 |
| 60.7222 |
| 60.6315 |
| 59.9572 |
| 61.1386 |
| 61.3516 |
| 60.5876 |
| 60.9463 |
| 61.3884 |
| 59.9894 |
| 60.8392 |
| 60.3854 |
| 61.1239 |
| 61.1753 |
| 60.8153 |
| 61.6418 |
| 63.1021 |
| 62.5031 |
| 63.7832 |
| 62.8047 |
| 62.4959 |
| 59.9552 |
| 59.2512 |
| 57.8072 |
| 60.0423 |
| 62.6486 |
| 62.2995 |
| 62.5527 |
| 63.1203 |
| 61.9594 |
| 62.8134 |
| 63.3076 |
| 62.3250 |
| 60.9495 |
| 62.9084 |
| 63.2415 |
| 65.3304 |
| 65.5116 |
| 64.2316 |
| 62.5565 |
| 62.3985 |
| 59.7595 |
| 61.7136 |
| 60.4890 |
| 59.1446 |
| 57.6070 |
| 59.4330 |
| 60.8986 |
| 60.5863 |
| 62.2792 |
| 64.4318 |
| 63.9067 |
| 63.1752 |
| 61.0788 |
| 59.7794 |
| 62.0201 |
| 65.6234 |
| 67.5900 |
| 65.8325 |
| 67.0753 |
| 66.4583 |
| 64.0829 |
| 62.2611 |
| 68.1404 |
| 68.1825 |
| 68.2434 |
| 68.2316 |
| 68.2682 |
| 68.2378 |
| 68.3005 |
| 68.2860 |
| 68.2035 |
| 68.2202 |
| 68.2972 |
| 68.1946 |
| 68.2902 |
| 68.2228 |
| 68.2504 |
| 68.2168 |
| 68.2595 |
| 68.2828 |
| 68.2831 |
| 68.2444 |
| 68.2365 |
| 68.2955 |
| 68.2720 |
| 68.2314 |
| 68.2978 |
| 68.2083 |
| 68.2133 |
| 68.2409 |
| 69.1514 |
| 72.4356 |
| 72.6750 |
| 75.2110 |
| 72.2147 |
| 73.6523 |
| 6.7819 |
| 6.7787 |
| 65.1401 |
| 5.8079 |
| 5.7413 |
| 5.4108 |
| 5.4185 |
| 5.5023 |
| 5.6444 |
| 5.8022 |
| 5.9113 |
| 5.7424 |
| 5.3847 |
| 5.0751 |
| 5.0690 |
| 5.0983 |
| 5.2784 |
| 5.1880 |
| 5.1003 |
| 5.0085 |
| 5.1274 |
| 5.2297 |
| 4.9446 |
| 4.7338 |
| 4.7049 |
| 4.6483 |
| 4.6969 |
| 4.6179 |
| 4.7657 |
| 4.6276 |
| 4.6438 |
| 4.7341 |
| 4.6691 |
| 4.7588 |
| 4.7435 |
| 53.2212 |
| 56.6107 |
| 58.3347 |
| 58.1606 |
| 58.2002 |
| 57.5628 |
| 53.4953 |
| 55.8699 |
| 52.8627 |
| 53.3558 |
| 53.6705 |
| 54.3634 |
| 56.2564 |
| 56.1469 |
| 53.3142 |
| 53.5706 |
| 54.1108 |
| 56.8260 |
| 57.7792 |
| 57.7424 |
| 59.3513 |
| 59.0675 |
| 58.6408 |
| 61.3790 |
| 62.7129 |
| 65.0914 |
| 59.8842 |
| 60.4086 |
| 60.2264 |
| 58.5399 |
| 59.8303 |
| 62.5684 |
| 61.3196 |
| 62.2038 |
| 57.4007 |
| 57.8807 |
| 60.2545 |
| 59.8365 |
| 63.4840 |
| 62.5580 |
| 63.2697 |
| 65.9082 |
| 65.0921 |
| 60.8366 |
| 59.4575 |
| 57.9501 |
| 57.5648 |
| 60.0680 |
| 59.8405 |
| 56.8958 |
| 60.3279 |
| 59.1414 |
| 57.4242 |
| 59.3662 |
| 62.8843 |
| 63.7613 |
| 63.8941 |
| 63.4019 |
| 64.3006 |
| 65.1186 |
| 68.3608 |
| 69.6625 |
| 71.3847 |
| 71.0848 |
| 72.0564 |
| 73.5915 |
| 74.1219 |
| 75.5113 |
| 76.9164 |
| 76.7295 |
| 77.1669 |
| 77.1697 |
| 76.7499 |
| 72.3361 |
| 70.0295 |
| 68.8171 |
| 71.2858 |
| 71.0900 |
| 71.7051 |
| 71.8180 |
| 71.9427 |
| 71.2363 |
| 73.4376 |
| 73.0552 |
| 72.5583 |
| 73.3808 |
| 77.9410 |
| 76.6089 |
| 78.7533 |
| 80.8329 |
| 79.3735 |
| 73.7646 |
| 71.1335 |
| 72.4377 |
| 74.5434 |
| 74.8227 |
| 73.9100 |
| 71.8967 |
| 71.3323 |
| 73.5443 |
| 72.4934 |
| 70.5192 |
| 73.7102 |
| 74.8876 |
| 78.2985 |
| 79.6045 |
| 83.5789 |
| 81.5801 |
| 78.2480 |
| 82.0108 |
| 79.6335 |
| 79.8169 |
| 80.2896 |
| 86.5655 |
| 86.7670 |
| 87.5514 |
| 85.2433 |
| 78.4750 |
| 72.4317 |
| 72.9318 |
| 71.4410 |
| 72.8277 |
| 69.8835 |
| 71.8508 |
| 85.5302 |
| 85.5294 |
| 85.5340 |
| 84.4714 |
| 84.0312 |
| 84.1971 |
| 86.2260 |
| 86.6770 |
| 87.0449 |
| 94.9690 |
| 94.9476 |
| 99.9898 |
| 103.1340 |