Історія денної ставки WST /SKK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 самоанська тала = 11.4460 словацька крона
мінімум на
1 самоанська тала = 7.0874 словацька крона
Date | WST/SKK |
---|---|
9.9896 | |
10.0418 | |
10.0979 | |
10.1266 | |
9.9053 | |
10.0212 | |
9.9282 | |
9.8951 | |
9.8432 | |
9.9126 | |
9.9162 | |
9.9849 | |
9.9883 | |
10.0169 | |
9.9306 | |
9.8905 | |
9.8304 | |
9.8261 | |
9.7487 | |
9.7643 | |
9.8498 | |
9.9944 | |
9.9278 | |
9.8168 | |
9.8306 | |
10.0542 | |
10.0368 | |
10.1369 | |
10.0831 | |
10.5000 | |
10.4756 | |
10.5743 | |
10.4630 | |
10.3646 | |
10.3109 | |
10.2692 | |
10.2366 | |
10.1689 | |
10.1595 | |
10.0719 | |
10.0774 | |
9.9912 | |
9.8349 | |
10.0436 | |
10.1287 | |
10.1316 | |
10.1186 | |
10.2702 | |
10.3193 | |
10.3236 | |
10.2243 | |
10.1654 | |
10.0512 | |
10.0755 | |
9.9963 | |
10.1179 | |
10.4147 | |
10.4504 | |
10.5263 | |
10.4544 | |
10.4070 | |
10.4090 | |
10.2930 | |
10.2727 | |
10.3123 | |
10.4055 | |
10.4600 | |
10.4961 | |
10.5234 | |
10.5934 | |
10.6397 | |
10.4249 | |
10.5236 | |
10.4488 | |
10.6603 | |
10.7826 | |
10.8265 | |
10.7569 | |
11.2176 | |
11.0852 | |
11.4172 | |
10.9503 | |
11.0276 | |
11.2581 | |
11.1899 | |
11.2575 | |
11.1250 | |
10.9166 | |
10.8516 | |
10.8709 | |
10.8794 | |
11.0210 | |
10.7759 | |
10.6890 | |
10.8177 | |
10.9587 | |
10.7856 | |
10.7023 | |
10.7441 | |
10.9889 | |
11.0482 | |
10.9686 | |
10.9024 | |
10.5026 | |
10.4930 | |
10.5865 | |
10.2580 | |
10.1560 | |
10.1666 | |
10.0461 | |
10.3207 | |
10.2349 | |
10.1571 | |
10.1940 | |
10.2473 | |
10.2121 | |
10.2453 | |
10.2664 | |
10.3010 | |
10.4060 | |
10.4410 | |
10.3470 | |
10.1234 | |
10.1132 | |
10.1046 | |
10.0553 | |
10.1405 | |
10.0717 | |
10.0609 | |
10.0344 | |
9.9619 | |
9.9094 | |
9.9739 | |
9.9511 | |
9.9830 | |
10.0349 | |
9.8987 | |
9.9567 | |
9.9929 | |
9.9905 | |
10.0285 | |
9.9344 | |
9.9485 | |
9.8505 | |
9.8064 | |
9.7989 | |
9.8134 | |
9.8592 | |
9.8009 | |
9.8675 | |
9.8503 | |
9.8804 | |
9.9928 | |
10.0474 | |
10.0928 | |
10.0294 | |
10.1097 | |
9.9746 | |
9.8920 | |
9.8771 | |
9.9617 | |
9.9349 | |
9.9069 | |
9.9433 | |
9.9063 | |
9.7601 | |
9.7479 | |
9.7435 | |
9.6528 | |
9.6874 | |
9.8135 | |
9.8614 | |
9.8081 | |
9.7602 | |
9.8603 | |
9.7742 | |
9.7606 | |
9.6581 | |
9.6943 | |
9.7482 | |
9.8617 | |
9.7479 | |
9.7657 | |
9.6830 | |
9.7344 | |
9.6639 | |
9.8245 | |
9.8093 | |
9.7145 | |
9.9154 | |
10.0123 | |
10.0230 | |
9.9027 | |
9.8374 | |
9.9858 | |
9.8205 | |
9.8995 | |
10.0304 | |
9.9396 | |
10.0721 | |
9.9985 | |
10.0425 | |
10.0589 | |
9.8992 | |
9.9639 | |
10.0653 | |
10.1557 | |
9.9446 | |
9.8758 | |
10.0488 | |
10.3801 | |
10.4231 | |
10.3188 | |
10.2106 | |
10.3833 | |
10.3139 | |
10.2919 | |
10.2785 | |
10.2272 | |
10.3108 | |
10.2695 | |
10.3285 | |
10.3006 | |
10.3572 | |
10.2983 | |
10.3347 | |
10.2279 | |
10.2694 | |
10.2138 | |
10.3133 | |
10.3669 | |
10.4251 | |
10.3282 | |
10.3674 | |
10.3164 | |
10.3599 | |
10.2548 | |
10.2955 | |
10.1831 | |
10.1756 | |
10.3076 | |
10.3016 | |
10.1338 | |
10.2489 | |
10.2033 | |
10.1139 | |
10.2326 | |
10.1680 | |
10.2152 | |
10.2615 | |
10.2829 | |
10.2442 | |
10.2717 | |
10.2879 | |
10.2631 | |
10.2133 | |
10.2581 | |
10.3054 | |
10.2428 | |
10.1842 | |
10.2706 | |
10.2108 | |
10.1665 | |
10.2325 | |
10.2316 | |
10.1469 | |
10.1192 | |
10.1522 | |
10.0806 | |
10.0720 | |
10.0507 | |
10.1322 | |
10.1849 | |
10.1838 | |
10.2176 | |
10.2119 | |
10.1065 | |
10.2688 | |
10.0841 | |
10.1088 | |
10.0307 | |
9.9274 | |
9.9947 | |
10.0528 | |
9.9027 | |
9.9738 | |
10.0384 | |
10.0205 | |
9.9607 | |
10.1273 | |
10.2083 | |
10.0686 | |
9.9409 | |
9.9544 | |
9.9533 | |
9.8882 | |
9.9691 | |
9.9669 | |
10.0741 | |
10.0182 | |
10.0626 | |
10.0723 | |
9.9247 | |
9.8414 | |
9.8505 | |
9.7620 | |
9.7048 | |
9.6327 | |
9.6353 | |
9.6698 | |
9.5525 | |
9.6165 | |
9.6348 | |
9.7654 | |
9.7358 | |
9.6978 | |
9.7858 | |
9.7857 | |
9.8829 | |
9.7454 | |
9.9603 | |
9.8995 | |
9.9536 | |
10.0991 | |
10.0320 | |
9.9563 | |
9.8887 | |
10.1566 | |
10.2030 | |
10.2110 | |
10.2252 | |
10.1989 | |
10.3123 | |
10.2826 | |
10.1560 | |
10.1694 | |
10.1880 | |
10.0879 | |
10.3176 | |
10.5130 | |
10.4170 | |
10.3607 | |
10.4848 | |
10.5439 | |
10.5556 | |
10.6141 | |
10.7580 | |
10.7749 | |
10.5974 | |
10.4885 | |
10.5606 | |
10.5061 | |
10.5568 | |
10.6205 | |
10.6321 | |
10.7597 | |
10.9941 | |
11.0041 | |
10.9789 | |
10.8145 | |
10.9781 | |
10.9557 | |
11.2222 | |
11.2143 | |
11.1516 | |
11.1561 | |
11.0607 | |
11.0583 | |
10.9553 | |
11.0396 | |
10.9845 | |
11.0550 | |
11.2891 | |
11.3499 | |
11.0570 | |
10.9362 | |
10.9753 | |
10.9869 | |
11.0599 | |
10.7936 | |
10.7405 | |
10.8797 | |
10.7058 | |
10.6007 | |
10.5984 | |
10.5424 | |
10.6223 | |
10.5794 | |
10.5354 | |
10.5791 | |
10.4503 | |
10.5716 | |
10.6310 | |
10.5203 | |
10.6347 | |
10.8078 | |
10.7283 | |
10.6017 | |
10.7149 | |
10.4536 | |
10.4303 | |
10.4165 | |
10.3701 | |
10.3753 | |
10.3115 | |
10.2591 | |
10.4179 | |
10.4409 | |
10.4267 | |
10.3530 | |
10.3837 | |
10.5113 | |
10.3759 | |
10.4829 | |
10.5899 | |
10.5971 | |
10.4156 | |
10.2676 | |
10.1858 | |
10.4711 | |
10.5861 | |
10.6837 | |
10.6772 | |
10.6508 | |
10.5718 | |
10.5382 | |
10.5025 | |
10.5572 | |
10.9010 | |
10.6404 | |
10.6301 | |
7.1612 | |
7.1287 | |
7.3116 | |
7.6671 | |
7.8020 | |
7.9531 | |
8.3415 | |
8.0876 | |
8.4003 | |
8.8422 | |
8.3652 | |
8.3268 | |
8.4091 | |
7.7852 | |
7.5095 | |
7.8105 | |
8.0430 | |
7.9301 | |
8.1581 | |
8.0834 | |
8.0423 | |
7.9320 | |
7.7125 | |
7.6540 | |
7.7674 | |
7.8014 | |
7.9241 | |
7.8417 | |
7.9157 | |
7.8375 | |
7.9162 | |
7.7293 | |
7.8335 | |
7.8940 | |
7.9022 | |
7.8999 | |
7.4594 | |
7.4629 | |
7.5335 | |
7.4907 | |
7.5588 | |
7.7215 | |
7.7314 | |
7.9244 | |
7.9305 | |
8.0169 | |
7.9052 | |
7.9021 | |
7.9352 | |
7.8380 | |
7.9331 | |
7.9913 | |
8.1089 | |
8.1837 | |
7.9578 | |
8.0245 | |
7.8887 | |
8.0713 | |
8.1343 | |
8.1838 | |
8.1209 | |
8.2652 | |
8.2388 | |
8.2668 | |
8.3745 | |
8.1453 | |
8.1886 | |
8.2217 | |
8.2545 | |
8.3886 | |
8.3824 | |
8.7165 | |
8.5062 | |
8.6521 | |
8.4387 | |
8.4466 | |
8.6543 | |
8.5158 | |
8.5265 | |
8.5599 | |
8.5942 | |
8.3972 | |
8.5204 | |
8.5603 | |
8.4853 | |
8.3893 | |
8.5092 | |
8.2781 | |
8.5240 | |
8.3937 | |
8.1624 | |
8.1761 | |
9.0377 | |
8.2537 | |
8.2522 | |
8.2751 | |
8.3553 | |
8.4680 | |
8.4971 | |
7.9460 | |
8.4206 | |
8.3645 | |
8.3542 | |
8.3102 | |
8.2983 | |
8.6937 | |
8.3197 | |
8.4748 | |
8.6344 | |
8.5887 | |
8.7127 | |
8.6466 | |
8.4732 | |
8.3929 | |
8.4884 | |
8.3702 | |
8.3593 | |
8.1911 | |
8.2436 | |
8.2270 | |
8.4636 | |
8.3208 | |
8.3455 | |
8.2988 | |
8.4752 | |
8.1201 | |
8.2968 | |
8.4963 | |
8.4769 | |
8.4664 | |
8.3010 | |
8.4487 | |
8.3621 | |
8.4125 | |
8.2541 | |
8.4532 | |
8.5912 | |
8.5609 | |
8.7204 | |
8.7132 | |
8.9217 | |
9.1493 | |
9.2000 | |
9.1184 | |
9.2115 | |
9.1879 | |
9.0877 | |
8.8548 | |
9.1189 | |
9.2161 | |
9.0525 | |
9.1725 | |
9.2722 | |
9.3331 | |
9.2843 | |
9.3414 | |
9.2796 | |
9.3324 | |
9.2511 | |
9.3687 | |
9.1729 | |
9.2867 | |
9.3133 | |
9.0087 | |
9.2925 | |
9.0835 | |
9.0220 | |
9.0396 | |
9.0999 | |
9.0975 | |
9.0381 | |
9.1760 | |
9.2223 | |
9.1922 | |
8.9580 | |
9.4014 | |
9.2991 | |
9.3347 | |
9.3649 | |
8.9982 | |
8.9827 | |
8.9271 | |
8.8818 | |
8.9175 | |
8.7338 | |
8.6077 | |
8.6986 | |
8.7101 | |
8.7455 | |
8.6989 | |
8.5742 | |
8.6017 | |
8.4918 | |
8.5789 | |
8.6556 | |
8.7588 | |
8.5845 | |
8.5353 | |
8.4219 | |
8.4938 | |
8.3028 | |
8.2460 | |
8.3815 | |
8.3546 | |
8.4081 | |
8.4579 | |
8.6438 | |
8.6194 | |
8.5846 | |
8.5928 | |
8.6152 | |
8.7833 | |
8.9680 | |
8.7996 | |
8.6641 | |
8.7371 | |
8.7092 | |
8.7774 | |
8.9098 | |
8.8147 | |
8.6978 | |
8.6273 | |
8.6646 | |
8.7246 | |
8.6873 | |
8.6878 | |
8.6151 | |
8.8225 | |
8.5569 | |
8.5435 | |
8.5805 | |
8.5845 | |
8.6763 | |
8.8644 | |
8.6916 | |
8.7323 | |
8.7834 | |
8.8262 | |
8.8582 | |
8.9880 |