History of daily rates WST /SKK since Friday, 12 March 2004.
The maximum was reached on
1 Samoan tala = 11.4460 Slovak koruna
the minimum on
1 Samoan tala = 7.0874 Slovak koruna
Price history of SKK / WST
Date | WST/SKK |
| 10.0979 |
| 10.1266 |
| 9.9053 |
| 10.0212 |
| 9.9282 |
| 9.8951 |
| 9.8432 |
| 9.9126 |
| 9.9162 |
| 9.9849 |
| 9.9883 |
| 10.0169 |
| 9.9306 |
| 9.8905 |
| 9.8304 |
| 9.8261 |
| 9.7487 |
| 9.7643 |
| 9.8498 |
| 9.9944 |
| 9.9278 |
| 9.8168 |
| 9.8306 |
| 10.0542 |
| 10.0368 |
| 10.1369 |
| 10.0831 |
| 10.5000 |
| 10.4756 |
| 10.5743 |
| 10.4630 |
| 10.3646 |
| 10.3109 |
| 10.2692 |
| 10.2366 |
| 10.1689 |
| 10.1595 |
| 10.0719 |
| 10.0774 |
| 9.9912 |
| 9.8349 |
| 10.0436 |
| 10.1287 |
| 10.1316 |
| 10.1186 |
| 10.2702 |
| 10.3193 |
| 10.3236 |
| 10.2243 |
| 10.1654 |
| 10.0512 |
| 10.0755 |
| 9.9963 |
| 10.1179 |
| 10.4147 |
| 10.4504 |
| 10.5263 |
| 10.4544 |
| 10.4070 |
| 10.4090 |
| 10.2930 |
| 10.2727 |
| 10.3123 |
| 10.4055 |
| 10.4600 |
| 10.4961 |
| 10.5234 |
| 10.5934 |
| 10.6397 |
| 10.4249 |
| 10.5236 |
| 10.4488 |
| 10.6603 |
| 10.7826 |
| 10.8265 |
| 10.7569 |
| 11.2176 |
| 11.0852 |
| 11.4172 |
| 10.9503 |
| 11.0276 |
| 11.2581 |
| 11.1899 |
| 11.2575 |
| 11.1250 |
| 10.9166 |
| 10.8516 |
| 10.8709 |
| 10.8794 |
| 11.0210 |
| 10.7759 |
| 10.6890 |
| 10.8177 |
| 10.9587 |
| 10.7856 |
| 10.7023 |
| 10.7441 |
| 10.9889 |
| 11.0482 |
| 10.9686 |
| 10.9024 |
| 10.5026 |
| 10.4930 |
| 10.5865 |
| 10.2580 |
| 10.1560 |
| 10.1666 |
| 10.0461 |
| 10.3207 |
| 10.2349 |
| 10.1571 |
| 10.1940 |
| 10.2473 |
| 10.2121 |
| 10.2453 |
| 10.2664 |
| 10.3010 |
| 10.4060 |
| 10.4410 |
| 10.3470 |
| 10.1234 |
| 10.1132 |
| 10.1046 |
| 10.0553 |
| 10.1405 |
| 10.0717 |
| 10.0609 |
| 10.0344 |
| 9.9619 |
| 9.9094 |
| 9.9739 |
| 9.9511 |
| 9.9830 |
| 10.0349 |
| 9.8987 |
| 9.9567 |
| 9.9929 |
| 9.9905 |
| 10.0285 |
| 9.9344 |
| 9.9485 |
| 9.8505 |
| 9.8064 |
| 9.7989 |
| 9.8134 |
| 9.8592 |
| 9.8009 |
| 9.8675 |
| 9.8503 |
| 9.8804 |
| 9.9928 |
| 10.0474 |
| 10.0928 |
| 10.0294 |
| 10.1097 |
| 9.9746 |
| 9.8920 |
| 9.8771 |
| 9.9617 |
| 9.9349 |
| 9.9069 |
| 9.9433 |
| 9.9063 |
| 9.7601 |
| 9.7479 |
| 9.7435 |
| 9.6528 |
| 9.6874 |
| 9.8135 |
| 9.8614 |
| 9.8081 |
| 9.7602 |
| 9.8603 |
| 9.7742 |
| 9.7606 |
| 9.6581 |
| 9.6943 |
| 9.7482 |
| 9.8617 |
| 9.7479 |
| 9.7657 |
| 9.6830 |
| 9.7344 |
| 9.6639 |
| 9.8245 |
| 9.8093 |
| 9.7145 |
| 9.9154 |
| 10.0123 |
| 10.0230 |
| 9.9027 |
| 9.8374 |
| 9.9858 |
| 9.8205 |
| 9.8995 |
| 10.0304 |
| 9.9396 |
| 10.0721 |
| 9.9985 |
| 10.0425 |
| 10.0589 |
| 9.8992 |
| 9.9639 |
| 10.0653 |
| 10.1557 |
| 9.9446 |
| 9.8758 |
| 10.0488 |
| 10.3801 |
| 10.4231 |
| 10.3188 |
| 10.2106 |
| 10.3833 |
| 10.3139 |
| 10.2919 |
| 10.2785 |
| 10.2272 |
| 10.3108 |
| 10.2695 |
| 10.3285 |
| 10.3006 |
| 10.3572 |
| 10.2983 |
| 10.3347 |
| 10.2279 |
| 10.2694 |
| 10.2138 |
| 10.3133 |
| 10.3669 |
| 10.4251 |
| 10.3282 |
| 10.3674 |
| 10.3164 |
| 10.3599 |
| 10.2548 |
| 10.2955 |
| 10.1831 |
| 10.1756 |
| 10.3076 |
| 10.3016 |
| 10.1338 |
| 10.2489 |
| 10.2033 |
| 10.1139 |
| 10.2326 |
| 10.1680 |
| 10.2152 |
| 10.2615 |
| 10.2829 |
| 10.2442 |
| 10.2717 |
| 10.2879 |
| 10.2631 |
| 10.2133 |
| 10.2581 |
| 10.3054 |
| 10.2428 |
| 10.1842 |
| 10.2706 |
| 10.2108 |
| 10.1665 |
| 10.2325 |
| 10.2316 |
| 10.1469 |
| 10.1192 |
| 10.1522 |
| 10.0806 |
| 10.0720 |
| 10.0507 |
| 10.1322 |
| 10.1849 |
| 10.1838 |
| 10.2176 |
| 10.2119 |
| 10.1065 |
| 10.2688 |
| 10.0841 |
| 10.1088 |
| 10.0307 |
| 9.9274 |
| 9.9947 |
| 10.0528 |
| 9.9027 |
| 9.9738 |
| 10.0384 |
| 10.0205 |
| 9.9607 |
| 10.1273 |
| 10.2083 |
| 10.0686 |
| 9.9409 |
| 9.9544 |
| 9.9533 |
| 9.8882 |
| 9.9691 |
| 9.9669 |
| 10.0741 |
| 10.0182 |
| 10.0626 |
| 10.0723 |
| 9.9247 |
| 9.8414 |
| 9.8505 |
| 9.7620 |
| 9.7048 |
| 9.6327 |
| 9.6353 |
| 9.6698 |
| 9.5525 |
| 9.6165 |
| 9.6348 |
| 9.7654 |
| 9.7358 |
| 9.6978 |
| 9.7858 |
| 9.7857 |
| 9.8829 |
| 9.7454 |
| 9.9603 |
| 9.8995 |
| 9.9536 |
| 10.0991 |
| 10.0320 |
| 9.9563 |
| 9.8887 |
| 10.1566 |
| 10.2030 |
| 10.2110 |
| 10.2252 |
| 10.1989 |
| 10.3123 |
| 10.2826 |
| 10.1560 |
| 10.1694 |
| 10.1880 |
| 10.0879 |
| 10.3176 |
| 10.5130 |
| 10.4170 |
| 10.3607 |
| 10.4848 |
| 10.5439 |
| 10.5556 |
| 10.6141 |
| 10.7580 |
| 10.7749 |
| 10.5974 |
| 10.4885 |
| 10.5606 |
| 10.5061 |
| 10.5568 |
| 10.6205 |
| 10.6321 |
| 10.7597 |
| 10.9941 |
| 11.0041 |
| 10.9789 |
| 10.8145 |
| 10.9781 |
| 10.9557 |
| 11.2222 |
| 11.2143 |
| 11.1516 |
| 11.1561 |
| 11.0607 |
| 11.0583 |
| 10.9553 |
| 11.0396 |
| 10.9845 |
| 11.0550 |
| 11.2891 |
| 11.3499 |
| 11.0570 |
| 10.9362 |
| 10.9753 |
| 10.9869 |
| 11.0599 |
| 10.7936 |
| 10.7405 |
| 10.8797 |
| 10.7058 |
| 10.6007 |
| 10.5984 |
| 10.5424 |
| 10.6223 |
| 10.5794 |
| 10.5354 |
| 10.5791 |
| 10.4503 |
| 10.5716 |
| 10.6310 |
| 10.5203 |
| 10.6347 |
| 10.8078 |
| 10.7283 |
| 10.6017 |
| 10.7149 |
| 10.4536 |
| 10.4303 |
| 10.4165 |
| 10.3701 |
| 10.3753 |
| 10.3115 |
| 10.2591 |
| 10.4179 |
| 10.4409 |
| 10.4267 |
| 10.3530 |
| 10.3837 |
| 10.5113 |
| 10.3759 |
| 10.4829 |
| 10.5899 |
| 10.5971 |
| 10.4156 |
| 10.2676 |
| 10.1858 |
| 10.4711 |
| 10.5861 |
| 10.6837 |
| 10.6772 |
| 10.6508 |
| 10.5718 |
| 10.5382 |
| 10.5025 |
| 10.5572 |
| 10.9010 |
| 10.6404 |
| 10.6301 |
| 7.1612 |
| 7.1287 |
| 7.3116 |
| 7.6671 |
| 7.8020 |
| 7.9531 |
| 8.3415 |
| 8.0876 |
| 8.4003 |
| 8.8422 |
| 8.3652 |
| 8.3268 |
| 8.4091 |
| 7.7852 |
| 7.5095 |
| 7.8105 |
| 8.0430 |
| 7.9301 |
| 8.1581 |
| 8.0834 |
| 8.0423 |
| 7.9320 |
| 7.7125 |
| 7.6540 |
| 7.7674 |
| 7.8014 |
| 7.9241 |
| 7.8417 |
| 7.9157 |
| 7.8375 |
| 7.9162 |
| 7.7293 |
| 7.8335 |
| 7.8940 |
| 7.9022 |
| 7.8999 |
| 7.4594 |
| 7.4629 |
| 7.5335 |
| 7.4907 |
| 7.5588 |
| 7.7215 |
| 7.7314 |
| 7.9244 |
| 7.9305 |
| 8.0169 |
| 7.9052 |
| 7.9021 |
| 7.9352 |
| 7.8380 |
| 7.9331 |
| 7.9913 |
| 8.1089 |
| 8.1837 |
| 7.9578 |
| 8.0245 |
| 7.8887 |
| 8.0713 |
| 8.1343 |
| 8.1838 |
| 8.1209 |
| 8.2652 |
| 8.2388 |
| 8.2668 |
| 8.3745 |
| 8.1453 |
| 8.1886 |
| 8.2217 |
| 8.2545 |
| 8.3886 |
| 8.3824 |
| 8.7165 |
| 8.5062 |
| 8.6521 |
| 8.4387 |
| 8.4466 |
| 8.6543 |
| 8.5158 |
| 8.5265 |
| 8.5599 |
| 8.5942 |
| 8.3972 |
| 8.5204 |
| 8.5603 |
| 8.4853 |
| 8.3893 |
| 8.5092 |
| 8.2781 |
| 8.5240 |
| 8.3937 |
| 8.1624 |
| 8.1761 |
| 9.0377 |
| 8.2537 |
| 8.2522 |
| 8.2751 |
| 8.3553 |
| 8.4680 |
| 8.4971 |
| 7.9460 |
| 8.4206 |
| 8.3645 |
| 8.3542 |
| 8.3102 |
| 8.2983 |
| 8.6937 |
| 8.3197 |
| 8.4748 |
| 8.6344 |
| 8.5887 |
| 8.7127 |
| 8.6466 |
| 8.4732 |
| 8.3929 |
| 8.4884 |
| 8.3702 |
| 8.3593 |
| 8.1911 |
| 8.2436 |
| 8.2270 |
| 8.4636 |
| 8.3208 |
| 8.3455 |
| 8.2988 |
| 8.4752 |
| 8.1201 |
| 8.2968 |
| 8.4963 |
| 8.4769 |
| 8.4664 |
| 8.3010 |
| 8.4487 |
| 8.3621 |
| 8.4125 |
| 8.2541 |
| 8.4532 |
| 8.5912 |
| 8.5609 |
| 8.7204 |
| 8.7132 |
| 8.9217 |
| 9.1493 |
| 9.2000 |
| 9.1184 |
| 9.2115 |
| 9.1879 |
| 9.0877 |
| 8.8548 |
| 9.1189 |
| 9.2161 |
| 9.0525 |
| 9.1725 |
| 9.2722 |
| 9.3331 |
| 9.2843 |
| 9.3414 |
| 9.2796 |
| 9.3324 |
| 9.2511 |
| 9.3687 |
| 9.1729 |
| 9.2867 |
| 9.3133 |
| 9.0087 |
| 9.2925 |
| 9.0835 |
| 9.0220 |
| 9.0396 |
| 9.0999 |
| 9.0975 |
| 9.0381 |
| 9.1760 |
| 9.2223 |
| 9.1922 |
| 8.9580 |
| 9.4014 |
| 9.2991 |
| 9.3347 |
| 9.3649 |
| 8.9982 |
| 8.9827 |
| 8.9271 |
| 8.8818 |
| 8.9175 |
| 8.7338 |
| 8.6077 |
| 8.6986 |
| 8.7101 |
| 8.7455 |
| 8.6989 |
| 8.5742 |
| 8.6017 |
| 8.4918 |
| 8.5789 |
| 8.6556 |
| 8.7588 |
| 8.5845 |
| 8.5353 |
| 8.4219 |
| 8.4938 |
| 8.3028 |
| 8.2460 |
| 8.3815 |
| 8.3546 |
| 8.4081 |
| 8.4579 |
| 8.6438 |
| 8.6194 |
| 8.5846 |
| 8.5928 |
| 8.6152 |
| 8.7833 |
| 8.9680 |
| 8.7996 |
| 8.6641 |
| 8.7371 |
| 8.7092 |
| 8.7774 |
| 8.9098 |
| 8.8147 |
| 8.6978 |
| 8.6273 |
| 8.6646 |
| 8.7246 |
| 8.6873 |
| 8.6878 |
| 8.6151 |
| 8.8225 |
| 8.5569 |
| 8.5435 |
| 8.5805 |
| 8.5845 |
| 8.6763 |
| 8.8644 |
| 8.6916 |
| 8.7323 |
| 8.7834 |
| 8.8262 |
| 8.8582 |
| 8.9880 |
| 8.9947 |
| 9.0242 |