Історія денної ставки WST /LYD з неділя, 28 березень 2004.
Максимально було досягнуто
1 самоанська тала = 1.8668 лівійський динар
мінімум на
1 самоанська тала = 0.4059 лівійський динар
Date | WST/LYD |
---|---|
1.7369 | |
1.7381 | |
1.7391 | |
1.7421 | |
1.7254 | |
1.7223 | |
1.7272 | |
1.7273 | |
1.7260 | |
1.7161 | |
1.7261 | |
1.7286 | |
1.7286 | |
1.7277 | |
1.7261 | |
1.7225 | |
1.7195 | |
1.7123 | |
1.7136 | |
1.7066 | |
1.7166 | |
1.7137 | |
1.7282 | |
1.7204 | |
1.7202 | |
1.7271 | |
1.7407 | |
1.7413 | |
1.7478 | |
1.7492 | |
1.7966 | |
1.7990 | |
1.7997 | |
1.7923 | |
1.7821 | |
1.7836 | |
1.7732 | |
1.7735 | |
1.7731 | |
1.7666 | |
1.7653 | |
1.7560 | |
1.7366 | |
1.7428 | |
1.7663 | |
1.7640 | |
1.7569 | |
1.7658 | |
1.7691 | |
1.7717 | |
1.7692 | |
1.7633 | |
1.7499 | |
1.7406 | |
1.7458 | |
1.7425 | |
1.7450 | |
1.7931 | |
1.7892 | |
1.7929 | |
1.7799 | |
1.7754 | |
1.7608 | |
1.7611 | |
1.7658 | |
1.7640 | |
1.7849 | |
1.7899 | |
1.7853 | |
1.7919 | |
1.7934 | |
1.7944 | |
1.7507 | |
1.7572 | |
1.7742 | |
1.7809 | |
1.7663 | |
1.7796 | |
1.7723 | |
1.8102 | |
1.8291 | |
1.8251 | |
1.8102 | |
1.8319 | |
1.8387 | |
1.8376 | |
1.8128 | |
1.8260 | |
1.8020 | |
1.7973 | |
1.7983 | |
1.7854 | |
1.7943 | |
1.8048 | |
1.8064 | |
1.8230 | |
1.8113 | |
1.8257 | |
1.8200 | |
1.8333 | |
1.8378 | |
1.8607 | |
1.8335 | |
1.8260 | |
1.7868 | |
1.7650 | |
1.7684 | |
1.7603 | |
1.7494 | |
1.7501 | |
1.7467 | |
1.7769 | |
1.7639 | |
1.7598 | |
1.7597 | |
1.7684 | |
1.7688 | |
1.7677 | |
1.7699 | |
1.7753 | |
1.8004 | |
1.7929 | |
1.7861 | |
1.7761 | |
1.7753 | |
1.7684 | |
1.7650 | |
1.7728 | |
1.7680 | |
1.7715 | |
1.7665 | |
1.7641 | |
1.7597 | |
1.7657 | |
1.7603 | |
1.7630 | |
1.7634 | |
1.7582 | |
1.7609 | |
1.7626 | |
1.7745 | |
1.7830 | |
1.7720 | |
1.7685 | |
1.7713 | |
1.7678 | |
1.7721 | |
1.7727 | |
1.7767 | |
1.7697 | |
1.7691 | |
1.7693 | |
1.7832 | |
1.7846 | |
1.7875 | |
1.7849 | |
1.7890 | |
1.7851 | |
1.7801 | |
1.7721 | |
1.7814 | |
1.7720 | |
1.7812 | |
1.7752 | |
1.7767 | |
1.7760 | |
1.7779 | |
0.5302 | |
0.5287 | |
0.5300 | |
0.5236 | |
0.5246 | |
0.5269 | |
0.5258 | |
0.5271 | |
0.5210 | |
0.5224 | |
0.5210 | |
0.5211 | |
0.5167 | |
0.5216 | |
0.5194 | |
0.5259 | |
0.5261 | |
0.5232 | |
0.5248 | |
0.5221 | |
0.5227 | |
0.5233 | |
0.5284 | |
0.5246 | |
0.5248 | |
0.5261 | |
0.5273 | |
0.5185 | |
0.5165 | |
0.5263 | |
0.5193 | |
0.5153 | |
0.5141 | |
0.5108 | |
0.5127 | |
0.5120 | |
0.5110 | |
0.5136 | |
0.5052 | |
0.5047 | |
0.5206 | |
0.5154 | |
0.5152 | |
0.5195 | |
0.5236 | |
0.5292 | |
0.5291 | |
0.5255 | |
0.5242 | |
0.5325 | |
0.5320 | |
0.5317 | |
0.5343 | |
0.5320 | |
0.5329 | |
0.5319 | |
0.5325 | |
0.5332 | |
0.5316 | |
0.5333 | |
0.5323 | |
0.5297 | |
0.5328 | |
0.5331 | |
0.5319 | |
0.5337 | |
0.5353 | |
0.5317 | |
0.5339 | |
0.5335 | |
0.5315 | |
0.5310 | |
0.5334 | |
0.5322 | |
0.5339 | |
0.5354 | |
0.5367 | |
0.5293 | |
0.5339 | |
0.5336 | |
0.5333 | |
0.5336 | |
0.5347 | |
0.5339 | |
0.5333 | |
0.5326 | |
0.5319 | |
0.5331 | |
0.5334 | |
0.5341 | |
0.5328 | |
0.5328 | |
0.5327 | |
0.5367 | |
0.5326 | |
0.5330 | |
0.5330 | |
0.5326 | |
0.5355 | |
0.5322 | |
0.5326 | |
0.5322 | |
0.5325 | |
0.5315 | |
0.5334 | |
0.5337 | |
0.5352 | |
0.5372 | |
0.5374 | |
0.5390 | |
0.5378 | |
0.5357 | |
0.5344 | |
0.5324 | |
0.5320 | |
0.5277 | |
0.5279 | |
0.5288 | |
0.5348 | |
0.5326 | |
0.5342 | |
0.5361 | |
0.5337 | |
0.5337 | |
0.5368 | |
0.5372 | |
0.5351 | |
0.5328 | |
0.5310 | |
0.5316 | |
0.5287 | |
0.5309 | |
0.5273 | |
0.5279 | |
0.5323 | |
0.5347 | |
0.5308 | |
0.5284 | |
0.5269 | |
0.5269 | |
0.5245 | |
0.5222 | |
0.5262 | |
0.5226 | |
0.5228 | |
0.5228 | |
0.5244 | |
0.5255 | |
0.5293 | |
0.5316 | |
0.5315 | |
0.5295 | |
0.5336 | |
0.5369 | |
0.5391 | |
0.5333 | |
0.5370 | |
0.5357 | |
0.5343 | |
0.5414 | |
0.5376 | |
0.5337 | |
0.5337 | |
0.5420 | |
0.5397 | |
0.5415 | |
0.5441 | |
0.5454 | |
0.5470 | |
0.5461 | |
0.5497 | |
0.5515 | |
0.5492 | |
0.5486 | |
0.5485 | |
0.5448 | |
0.5520 | |
0.5647 | |
0.5581 | |
0.5528 | |
0.5581 | |
0.5558 | |
0.5555 | |
0.5572 | |
0.5592 | |
0.5605 | |
0.5510 | |
0.5457 | |
0.5461 | |
0.5477 | |
0.5430 | |
0.5423 | |
0.5431 | |
0.5479 | |
0.5518 | |
0.5495 | |
0.5530 | |
0.5511 | |
0.5586 | |
0.5537 | |
0.5637 | |
0.5630 | |
0.5608 | |
0.5593 | |
0.5602 | |
0.5593 | |
0.5584 | |
0.5563 | |
0.5555 | |
0.5532 | |
0.5627 | |
0.5642 | |
0.5540 | |
0.5576 | |
0.5526 | |
0.5533 | |
0.5554 | |
0.5512 | |
0.5494 | |
0.5505 | |
0.5484 | |
0.5444 | |
0.5450 | |
0.5431 | |
0.5460 | |
0.5429 | |
0.5388 | |
0.5426 | |
0.5398 | |
0.5430 | |
0.5387 | |
0.5412 | |
0.5406 | |
0.5526 | |
0.5441 | |
0.5397 | |
0.5386 | |
0.5350 | |
0.5326 | |
0.5235 | |
0.5135 | |
0.5229 | |
0.5202 | |
0.5235 | |
0.5244 | |
0.5309 | |
0.5315 | |
0.5311 | |
0.5371 | |
0.5351 | |
0.5329 | |
0.5321 | |
0.5343 | |
0.5326 | |
0.5236 | |
0.5278 | |
0.5196 | |
0.5245 | |
0.5236 | |
0.5361 | |
0.5300 | |
0.5311 | |
0.5324 | |
0.5190 | |
0.5288 | |
0.5276 | |
0.5337 | |
0.5260 | |
0.5215 | |
0.5350 | |
0.5331 | |
0.5333 | |
0.5357 | |
0.5228 | |
0.4958 | |
0.5249 | |
0.5213 | |
0.5265 | |
0.5253 | |
0.5283 | |
0.5329 | |
0.5359 | |
0.5358 | |
0.5366 | |
0.5366 | |
0.5385 | |
0.5431 | |
0.5334 | |
0.5556 | |
0.5459 | |
0.5471 | |
0.5510 | |
0.5526 | |
0.5491 | |
0.5579 | |
0.5574 | |
0.5577 | |
0.5564 | |
0.5571 | |
0.5567 | |
0.5562 | |
0.5556 | |
0.5616 | |
0.5477 | |
0.5441 | |
0.5488 | |
0.5480 | |
0.5455 | |
0.5461 | |
0.5409 | |
0.5363 | |
0.4922 | |
0.4944 | |
0.4980 | |
0.4999 | |
0.4994 | |
0.4983 | |
0.4980 | |
0.5003 | |
0.5037 | |
0.5067 | |
0.4978 | |
0.5116 | |
0.5096 | |
0.5105 | |
0.5102 | |
0.5066 | |
0.5154 | |
0.5217 | |
0.5342 | |
0.5259 | |
0.5276 | |
0.5289 | |
0.5392 | |
0.5379 | |
0.5420 | |
0.5416 | |
0.5420 | |
0.5410 | |
0.5376 | |
0.5397 | |
0.5344 | |
0.5395 | |
0.5344 | |
0.5372 | |
0.5315 | |
0.5371 | |
0.5424 | |
0.5428 | |
0.5376 | |
0.5423 | |
0.5420 | |
0.5397 | |
0.5419 | |
0.5374 | |
0.5345 | |
0.5327 | |
0.5340 | |
0.5334 | |
0.5326 | |
0.5338 | |
0.5353 | |
0.5317 | |
0.5343 | |
0.5360 | |
0.5321 | |
0.5311 | |
0.5307 | |
0.5315 | |
0.5323 | |
0.5337 | |
0.5380 | |
0.5407 | |
0.5426 | |
0.5337 | |
0.5352 | |
0.5375 | |
0.5377 | |
0.5361 | |
0.5367 | |
0.5379 | |
0.5433 | |
0.5428 | |
0.5395 | |
0.5343 | |
0.5395 | |
0.5376 | |
0.5376 | |
0.5437 | |
0.5427 | |
0.5461 | |
0.5471 | |
0.5450 | |
0.5453 | |
0.5429 | |
0.5463 | |
0.5563 | |
0.5539 | |
0.5557 | |
0.5603 | |
0.5577 | |
0.5577 | |
0.5614 | |
0.5685 | |
0.5619 | |
0.5587 | |
0.5605 | |
0.5576 | |
0.5551 | |
0.5616 | |
0.5597 | |
0.5565 | |
0.5553 | |
0.5536 | |
0.5476 | |
0.5521 | |
0.5476 | |
0.5489 | |
0.5520 | |
0.5527 | |
0.5520 | |
0.5502 | |
0.5510 | |
0.5497 | |
0.5493 | |
0.5332 | |
0.5443 | |
0.5431 | |
0.5430 | |
0.5431 | |
0.5462 | |
0.5544 | |
0.5541 | |
0.5632 | |
0.5423 | |
0.5386 | |
0.5475 | |
0.5459 | |
0.5475 | |
0.5473 | |
0.5486 | |
0.5574 | |
0.5308 | |
0.5272 | |
0.5355 | |
0.5320 | |
0.5338 | |
0.5332 | |
0.5299 | |
0.5270 | |
0.5228 | |
0.5346 | |
0.5412 | |
0.5515 | |
0.5498 | |
0.5527 | |
0.5461 | |
0.5586 | |
0.5530 | |
0.5588 | |
0.5609 | |
0.5568 | |
0.5512 | |
0.5570 | |
0.5443 | |
0.5328 | |
0.5412 | |
0.5288 | |
0.5122 | |
0.5225 | |
0.5175 | |
0.5184 | |
0.5169 | |
0.5193 | |
0.5200 | |
0.5058 | |
0.5176 | |
0.5326 | |
0.5329 | |
0.5435 | |
0.5250 | |
0.5259 | |
0.5249 | |
0.5298 | |
0.5263 | |
0.5404 | |
0.5367 | |
0.5411 | |
0.5263 | |
0.5361 | |
0.5435 | |
0.5362 | |
0.5470 | |
0.5395 | |
0.5238 | |
0.5412 | |
0.5372 | |
0.5293 | |
0.5343 | |
0.5230 | |
0.5188 | |
0.5253 | |
0.5330 | |
0.5209 | |
0.5237 | |
0.5147 | |
0.5169 | |
0.5151 | |
0.5199 | |
0.5206 | |
0.5144 | |
0.5122 | |
0.5263 | |
0.5184 | |
0.5240 | |
0.5167 | |
0.5220 | |
0.5267 | |
0.5193 | |
0.5255 | |
0.5335 | |
0.5461 | |
0.5393 | |
0.5311 | |
0.5194 | |
0.5256 | |
0.5078 | |
0.5295 | |
0.5069 | |
0.5083 | |
0.5119 | |
0.5142 | |
0.5284 | |
0.5277 | |
0.5242 | |
0.5095 | |
0.5125 | |
0.5165 | |
0.5080 | |
0.5103 | |
0.5169 | |
0.4976 | |
0.4922 | |
0.4802 | |
0.4838 | |
0.4848 | |
0.4988 | |
0.5053 | |
0.5079 | |
0.5138 | |
0.5063 | |
0.5205 | |
0.5229 | |
0.5226 | |
0.5267 | |
0.5320 | |
0.5144 | |
0.5119 | |
0.4998 | |
0.5036 | |
0.5072 | |
0.4953 | |
0.4961 | |
0.5047 | |
0.4925 | |
0.4927 | |
0.4944 | |
0.4914 | |
0.4888 | |
0.4896 | |
0.4869 | |
0.4828 | |
0.4857 | |
0.4792 | |
0.4798 | |
0.4892 | |
0.4898 | |
0.4823 | |
0.4772 | |
0.4729 | |
0.4804 | |
0.4701 | |
0.4811 | |
0.4780 | |
0.4756 | |
0.4799 | |
0.4750 | |
0.4747 | |
0.4731 | |
0.4720 | |
0.4738 | |
0.4627 | |
0.4715 | |
0.4569 | |
0.4754 | |
0.4619 | |
0.4715 | |
0.4574 | |
0.4474 | |
0.4438 | |
0.4476 | |
0.4524 | |
0.4484 | |
0.4560 | |
0.4618 | |
0.4410 | |
0.4414 | |
0.4340 | |
0.4323 | |
0.4205 | |
0.4305 | |
0.4542 | |
0.4509 | |
0.4367 | |
0.4395 | |
0.4294 | |
0.4263 | |
0.4283 | |
0.4333 | |
0.4238 | |
0.4100 | |
0.4176 | |
0.4201 | |
0.4369 | |
0.4223 | |
0.4246 | |
0.4267 | |
0.4179 | |
0.4144 | |
0.4268 | |
0.4282 | |
0.4217 | |
0.4429 | |
0.4561 | |
0.4419 | |
0.4574 | |
0.4673 | |
0.4660 | |
0.4557 | |
0.4773 | |
0.4562 | |
0.4441 | |
0.4561 | |
0.4722 | |
0.4701 | |
0.4857 | |
0.4797 | |
0.4814 | |
0.4875 | |
0.4772 | |
0.4733 | |
0.4843 | |
0.4803 | |
0.4947 | |
0.4827 | |
0.4796 | |
0.4857 | |
0.4812 | |
0.4774 | |
0.4803 | |
0.4850 | |
0.4877 | |
0.4809 | |
0.4609 | |
0.4627 | |
0.4646 | |
0.4625 | |
0.4755 | |
0.4626 | |
0.4768 | |
0.4717 | |
0.4721 | |
0.4700 | |
0.4695 | |
0.4728 | |
0.4712 | |
0.4631 | |
0.4727 | |
0.4725 | |
0.4727 | |
0.4729 | |
0.4820 | |
0.4712 | |
0.4744 | |
0.4753 | |
0.4791 | |
0.4796 | |
0.4854 | |
0.4819 | |
0.4816 | |
0.4820 | |
0.4836 | |
0.4953 | |
0.4771 | |
0.4728 | |
0.4718 | |
0.4712 | |
0.4788 | |
0.4721 | |
0.4949 | |
0.4909 | |
0.4950 | |
0.4885 | |
0.4899 | |
0.4978 | |
0.4896 | |
0.4845 | |
0.4830 | |
0.4829 | |
0.4759 | |
0.4818 | |
0.4847 | |
0.4832 | |
0.4796 | |
0.4879 | |
0.4726 | |
0.4890 | |
0.4718 | |
0.4753 | |
0.4606 | |
0.4579 | |
0.5088 | |
0.4616 | |
0.4638 | |
0.4652 | |
0.4631 | |
0.4691 | |
0.4699 | |
0.4367 | |
0.4609 | |
0.4615 | |
0.4615 | |
0.4598 | |
0.4616 | |
0.4682 | |
0.4679 | |
0.4868 | |
0.4604 | |
0.4686 | |
0.4761 | |
0.4730 | |
0.4770 | |
0.4734 | |
0.4594 | |
0.4588 | |
0.4678 | |
0.4613 | |
0.4570 | |
0.4417 | |
0.4521 | |
0.4567 | |
0.4526 | |
0.4608 | |
0.4605 | |
0.4560 | |
0.4642 | |
0.4473 | |
0.4576 | |
0.4658 | |
0.4643 | |
0.4633 | |
0.4598 | |
0.4609 | |
0.4627 | |
0.4608 | |
0.4522 | |
0.4667 | |
0.4614 | |
0.4564 | |
0.4597 | |
0.4598 | |
0.4624 | |
0.4699 | |
0.4726 | |
0.4892 | |
0.4881 | |
0.4833 | |
0.4910 | |
0.4912 | |
0.4882 | |
0.4789 | |
0.4871 | |
0.4931 | |
0.4903 | |
0.4887 | |
0.4891 | |
0.4968 | |
0.4912 | |
0.4960 | |
0.4915 | |
0.4880 | |
0.4939 | |
0.4924 | |
0.4994 | |
0.4897 | |
0.4936 | |
0.4937 | |
0.4797 | |
0.4956 | |
0.4863 | |
0.4935 | |
0.4816 | |
0.4866 | |
0.4896 | |
0.4882 | |
0.4920 | |
0.4918 | |
0.4896 | |
0.4787 | |
0.4893 | |
0.4938 | |
0.4953 | |
0.4968 | |
0.4766 | |
0.4847 | |
0.4842 | |
0.4835 | |
0.4847 | |
0.4774 | |
0.4728 | |
0.4802 | |
0.4803 | |
0.4793 | |
0.4785 | |
0.4820 | |
0.4938 | |
0.4767 | |
0.4852 | |
0.4833 | |
0.4844 | |
0.4757 | |
0.4724 | |
0.4690 | |
0.4754 | |
0.4691 | |
0.4825 | |
0.4841 | |
0.4843 | |
0.4660 | |
0.4683 | |
0.4704 | |
0.4859 | |
0.4816 | |
0.4713 | |
0.4690 | |
0.4711 | |
0.4767 | |
0.4844 | |
0.4715 | |
0.4649 | |
0.4666 | |
0.4665 | |
0.4641 | |
0.4712 | |
0.4690 | |
0.4744 | |
0.4601 | |
0.4599 | |
0.4633 | |
0.4691 | |
0.4692 | |
0.4693 | |
0.4694 | |
0.4631 | |
0.4632 | |
0.4632 | |
0.4631 | |
0.4555 | |
0.4760 | |
0.4554 | |
0.4557 | |
0.4513 | |
0.4521 | |
0.4515 | |
0.4518 | |
0.4784 |