Storia delle tariffe giornaliere WST /LYD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 1.8668 dinaro libico
il minimo sul
1 tala samoano = 0.4059 dinaro libico
Storico dei prezzi di LYD / WST
Date | WST/LYD |
| 1.7381 |
| 1.7391 |
| 1.7421 |
| 1.7254 |
| 1.7223 |
| 1.7272 |
| 1.7273 |
| 1.7260 |
| 1.7161 |
| 1.7261 |
| 1.7286 |
| 1.7286 |
| 1.7277 |
| 1.7261 |
| 1.7225 |
| 1.7195 |
| 1.7123 |
| 1.7136 |
| 1.7066 |
| 1.7166 |
| 1.7137 |
| 1.7282 |
| 1.7204 |
| 1.7202 |
| 1.7271 |
| 1.7407 |
| 1.7413 |
| 1.7478 |
| 1.7492 |
| 1.7966 |
| 1.7990 |
| 1.7997 |
| 1.7923 |
| 1.7821 |
| 1.7836 |
| 1.7732 |
| 1.7735 |
| 1.7731 |
| 1.7666 |
| 1.7653 |
| 1.7560 |
| 1.7366 |
| 1.7428 |
| 1.7663 |
| 1.7640 |
| 1.7569 |
| 1.7658 |
| 1.7691 |
| 1.7717 |
| 1.7692 |
| 1.7633 |
| 1.7499 |
| 1.7406 |
| 1.7458 |
| 1.7425 |
| 1.7450 |
| 1.7931 |
| 1.7892 |
| 1.7929 |
| 1.7799 |
| 1.7754 |
| 1.7608 |
| 1.7611 |
| 1.7658 |
| 1.7640 |
| 1.7849 |
| 1.7899 |
| 1.7853 |
| 1.7919 |
| 1.7934 |
| 1.7944 |
| 1.7507 |
| 1.7572 |
| 1.7742 |
| 1.7809 |
| 1.7663 |
| 1.7796 |
| 1.7723 |
| 1.8102 |
| 1.8291 |
| 1.8251 |
| 1.8102 |
| 1.8319 |
| 1.8387 |
| 1.8376 |
| 1.8128 |
| 1.8260 |
| 1.8020 |
| 1.7973 |
| 1.7983 |
| 1.7854 |
| 1.7943 |
| 1.8048 |
| 1.8064 |
| 1.8230 |
| 1.8113 |
| 1.8257 |
| 1.8200 |
| 1.8333 |
| 1.8378 |
| 1.8607 |
| 1.8335 |
| 1.8260 |
| 1.7868 |
| 1.7650 |
| 1.7684 |
| 1.7603 |
| 1.7494 |
| 1.7501 |
| 1.7467 |
| 1.7769 |
| 1.7639 |
| 1.7598 |
| 1.7597 |
| 1.7684 |
| 1.7688 |
| 1.7677 |
| 1.7699 |
| 1.7753 |
| 1.8004 |
| 1.7929 |
| 1.7861 |
| 1.7761 |
| 1.7753 |
| 1.7684 |
| 1.7650 |
| 1.7728 |
| 1.7680 |
| 1.7715 |
| 1.7665 |
| 1.7641 |
| 1.7597 |
| 1.7657 |
| 1.7603 |
| 1.7630 |
| 1.7634 |
| 1.7582 |
| 1.7609 |
| 1.7626 |
| 1.7745 |
| 1.7830 |
| 1.7720 |
| 1.7685 |
| 1.7713 |
| 1.7678 |
| 1.7721 |
| 1.7727 |
| 1.7767 |
| 1.7697 |
| 1.7691 |
| 1.7693 |
| 1.7832 |
| 1.7846 |
| 1.7875 |
| 1.7849 |
| 1.7890 |
| 1.7851 |
| 1.7801 |
| 1.7721 |
| 1.7814 |
| 1.7720 |
| 1.7812 |
| 1.7752 |
| 1.7767 |
| 1.7760 |
| 1.7779 |
| 0.5302 |
| 0.5287 |
| 0.5300 |
| 0.5236 |
| 0.5246 |
| 0.5269 |
| 0.5258 |
| 0.5271 |
| 0.5210 |
| 0.5224 |
| 0.5210 |
| 0.5211 |
| 0.5167 |
| 0.5216 |
| 0.5194 |
| 0.5259 |
| 0.5261 |
| 0.5232 |
| 0.5248 |
| 0.5221 |
| 0.5227 |
| 0.5233 |
| 0.5284 |
| 0.5246 |
| 0.5248 |
| 0.5261 |
| 0.5273 |
| 0.5185 |
| 0.5165 |
| 0.5263 |
| 0.5193 |
| 0.5153 |
| 0.5141 |
| 0.5108 |
| 0.5127 |
| 0.5120 |
| 0.5110 |
| 0.5136 |
| 0.5052 |
| 0.5047 |
| 0.5206 |
| 0.5154 |
| 0.5152 |
| 0.5195 |
| 0.5236 |
| 0.5292 |
| 0.5291 |
| 0.5255 |
| 0.5242 |
| 0.5325 |
| 0.5320 |
| 0.5317 |
| 0.5343 |
| 0.5320 |
| 0.5329 |
| 0.5319 |
| 0.5325 |
| 0.5332 |
| 0.5316 |
| 0.5333 |
| 0.5323 |
| 0.5297 |
| 0.5328 |
| 0.5331 |
| 0.5319 |
| 0.5337 |
| 0.5353 |
| 0.5317 |
| 0.5339 |
| 0.5335 |
| 0.5315 |
| 0.5310 |
| 0.5334 |
| 0.5322 |
| 0.5339 |
| 0.5354 |
| 0.5367 |
| 0.5293 |
| 0.5339 |
| 0.5336 |
| 0.5333 |
| 0.5336 |
| 0.5347 |
| 0.5339 |
| 0.5333 |
| 0.5326 |
| 0.5319 |
| 0.5331 |
| 0.5334 |
| 0.5341 |
| 0.5328 |
| 0.5328 |
| 0.5327 |
| 0.5367 |
| 0.5326 |
| 0.5330 |
| 0.5330 |
| 0.5326 |
| 0.5355 |
| 0.5322 |
| 0.5326 |
| 0.5322 |
| 0.5325 |
| 0.5315 |
| 0.5334 |
| 0.5337 |
| 0.5352 |
| 0.5372 |
| 0.5374 |
| 0.5390 |
| 0.5378 |
| 0.5357 |
| 0.5344 |
| 0.5324 |
| 0.5320 |
| 0.5277 |
| 0.5279 |
| 0.5288 |
| 0.5348 |
| 0.5326 |
| 0.5342 |
| 0.5361 |
| 0.5337 |
| 0.5337 |
| 0.5368 |
| 0.5372 |
| 0.5351 |
| 0.5328 |
| 0.5310 |
| 0.5316 |
| 0.5287 |
| 0.5309 |
| 0.5273 |
| 0.5279 |
| 0.5323 |
| 0.5347 |
| 0.5308 |
| 0.5284 |
| 0.5269 |
| 0.5269 |
| 0.5245 |
| 0.5222 |
| 0.5262 |
| 0.5226 |
| 0.5228 |
| 0.5228 |
| 0.5244 |
| 0.5255 |
| 0.5293 |
| 0.5316 |
| 0.5315 |
| 0.5295 |
| 0.5336 |
| 0.5369 |
| 0.5391 |
| 0.5333 |
| 0.5370 |
| 0.5357 |
| 0.5343 |
| 0.5414 |
| 0.5376 |
| 0.5337 |
| 0.5337 |
| 0.5420 |
| 0.5397 |
| 0.5415 |
| 0.5441 |
| 0.5454 |
| 0.5470 |
| 0.5461 |
| 0.5497 |
| 0.5515 |
| 0.5492 |
| 0.5486 |
| 0.5485 |
| 0.5448 |
| 0.5520 |
| 0.5647 |
| 0.5581 |
| 0.5528 |
| 0.5581 |
| 0.5558 |
| 0.5555 |
| 0.5572 |
| 0.5592 |
| 0.5605 |
| 0.5510 |
| 0.5457 |
| 0.5461 |
| 0.5477 |
| 0.5430 |
| 0.5423 |
| 0.5431 |
| 0.5479 |
| 0.5518 |
| 0.5495 |
| 0.5530 |
| 0.5511 |
| 0.5586 |
| 0.5537 |
| 0.5637 |
| 0.5630 |
| 0.5608 |
| 0.5593 |
| 0.5602 |
| 0.5593 |
| 0.5584 |
| 0.5563 |
| 0.5555 |
| 0.5532 |
| 0.5627 |
| 0.5642 |
| 0.5540 |
| 0.5576 |
| 0.5526 |
| 0.5533 |
| 0.5554 |
| 0.5512 |
| 0.5494 |
| 0.5505 |
| 0.5484 |
| 0.5444 |
| 0.5450 |
| 0.5431 |
| 0.5460 |
| 0.5429 |
| 0.5388 |
| 0.5426 |
| 0.5398 |
| 0.5430 |
| 0.5387 |
| 0.5412 |
| 0.5406 |
| 0.5526 |
| 0.5441 |
| 0.5397 |
| 0.5386 |
| 0.5350 |
| 0.5326 |
| 0.5235 |
| 0.5135 |
| 0.5229 |
| 0.5202 |
| 0.5235 |
| 0.5244 |
| 0.5309 |
| 0.5315 |
| 0.5311 |
| 0.5371 |
| 0.5351 |
| 0.5329 |
| 0.5321 |
| 0.5343 |
| 0.5326 |
| 0.5236 |
| 0.5278 |
| 0.5196 |
| 0.5245 |
| 0.5236 |
| 0.5361 |
| 0.5300 |
| 0.5311 |
| 0.5324 |
| 0.5190 |
| 0.5288 |
| 0.5276 |
| 0.5337 |
| 0.5260 |
| 0.5215 |
| 0.5350 |
| 0.5331 |
| 0.5333 |
| 0.5357 |
| 0.5228 |
| 0.4958 |
| 0.5249 |
| 0.5213 |
| 0.5265 |
| 0.5253 |
| 0.5283 |
| 0.5329 |
| 0.5359 |
| 0.5358 |
| 0.5366 |
| 0.5366 |
| 0.5385 |
| 0.5431 |
| 0.5334 |
| 0.5556 |
| 0.5459 |
| 0.5471 |
| 0.5510 |
| 0.5526 |
| 0.5491 |
| 0.5579 |
| 0.5574 |
| 0.5577 |
| 0.5564 |
| 0.5571 |
| 0.5567 |
| 0.5562 |
| 0.5556 |
| 0.5616 |
| 0.5477 |
| 0.5441 |
| 0.5488 |
| 0.5480 |
| 0.5455 |
| 0.5461 |
| 0.5409 |
| 0.5363 |
| 0.4922 |
| 0.4944 |
| 0.4980 |
| 0.4999 |
| 0.4994 |
| 0.4983 |
| 0.4980 |
| 0.5003 |
| 0.5037 |
| 0.5067 |
| 0.4978 |
| 0.5116 |
| 0.5096 |
| 0.5105 |
| 0.5102 |
| 0.5066 |
| 0.5154 |
| 0.5217 |
| 0.5342 |
| 0.5259 |
| 0.5276 |
| 0.5289 |
| 0.5392 |
| 0.5379 |
| 0.5420 |
| 0.5416 |
| 0.5420 |
| 0.5410 |
| 0.5376 |
| 0.5397 |
| 0.5344 |
| 0.5395 |
| 0.5344 |
| 0.5372 |
| 0.5315 |
| 0.5371 |
| 0.5424 |
| 0.5428 |
| 0.5376 |
| 0.5423 |
| 0.5420 |
| 0.5397 |
| 0.5419 |
| 0.5374 |
| 0.5345 |
| 0.5327 |
| 0.5340 |
| 0.5334 |
| 0.5326 |
| 0.5338 |
| 0.5353 |
| 0.5317 |
| 0.5343 |
| 0.5360 |
| 0.5321 |
| 0.5311 |
| 0.5307 |
| 0.5315 |
| 0.5323 |
| 0.5337 |
| 0.5380 |
| 0.5407 |
| 0.5426 |
| 0.5337 |
| 0.5352 |
| 0.5375 |
| 0.5377 |
| 0.5361 |
| 0.5367 |
| 0.5379 |
| 0.5433 |
| 0.5428 |
| 0.5395 |
| 0.5343 |
| 0.5395 |
| 0.5376 |
| 0.5376 |
| 0.5437 |
| 0.5427 |
| 0.5461 |
| 0.5471 |
| 0.5450 |
| 0.5453 |
| 0.5429 |
| 0.5463 |
| 0.5563 |
| 0.5539 |
| 0.5557 |
| 0.5603 |
| 0.5577 |
| 0.5577 |
| 0.5614 |
| 0.5685 |
| 0.5619 |
| 0.5587 |
| 0.5605 |
| 0.5576 |
| 0.5551 |
| 0.5616 |
| 0.5597 |
| 0.5565 |
| 0.5553 |
| 0.5536 |
| 0.5476 |
| 0.5521 |
| 0.5476 |
| 0.5489 |
| 0.5520 |
| 0.5527 |
| 0.5520 |
| 0.5502 |
| 0.5510 |
| 0.5497 |
| 0.5493 |
| 0.5332 |
| 0.5443 |
| 0.5431 |
| 0.5430 |
| 0.5431 |
| 0.5462 |
| 0.5544 |
| 0.5541 |
| 0.5632 |
| 0.5423 |
| 0.5386 |
| 0.5475 |
| 0.5459 |
| 0.5475 |
| 0.5473 |
| 0.5486 |
| 0.5574 |
| 0.5308 |
| 0.5272 |
| 0.5355 |
| 0.5320 |
| 0.5338 |
| 0.5332 |
| 0.5299 |
| 0.5270 |
| 0.5228 |
| 0.5346 |
| 0.5412 |
| 0.5515 |
| 0.5498 |
| 0.5527 |
| 0.5461 |
| 0.5586 |
| 0.5530 |
| 0.5588 |
| 0.5609 |
| 0.5568 |
| 0.5512 |
| 0.5570 |
| 0.5443 |
| 0.5328 |
| 0.5412 |
| 0.5288 |
| 0.5122 |
| 0.5225 |
| 0.5175 |
| 0.5184 |
| 0.5169 |
| 0.5193 |
| 0.5200 |
| 0.5058 |
| 0.5176 |
| 0.5326 |
| 0.5329 |
| 0.5435 |
| 0.5250 |
| 0.5259 |
| 0.5249 |
| 0.5298 |
| 0.5263 |
| 0.5404 |
| 0.5367 |
| 0.5411 |
| 0.5263 |
| 0.5361 |
| 0.5435 |
| 0.5362 |
| 0.5470 |
| 0.5395 |
| 0.5238 |
| 0.5412 |
| 0.5372 |
| 0.5293 |
| 0.5343 |
| 0.5230 |
| 0.5188 |
| 0.5253 |
| 0.5330 |
| 0.5209 |
| 0.5237 |
| 0.5147 |
| 0.5169 |
| 0.5151 |
| 0.5199 |
| 0.5206 |
| 0.5144 |
| 0.5122 |
| 0.5263 |
| 0.5184 |
| 0.5240 |
| 0.5167 |
| 0.5220 |
| 0.5267 |
| 0.5193 |
| 0.5255 |
| 0.5335 |
| 0.5461 |
| 0.5393 |
| 0.5311 |
| 0.5194 |
| 0.5256 |
| 0.5078 |
| 0.5295 |
| 0.5069 |
| 0.5083 |
| 0.5119 |
| 0.5142 |
| 0.5284 |
| 0.5277 |
| 0.5242 |
| 0.5095 |
| 0.5125 |
| 0.5165 |
| 0.5080 |
| 0.5103 |
| 0.5169 |
| 0.4976 |
| 0.4922 |
| 0.4802 |
| 0.4838 |
| 0.4848 |
| 0.4988 |
| 0.5053 |
| 0.5079 |
| 0.5138 |
| 0.5063 |
| 0.5205 |
| 0.5229 |
| 0.5226 |
| 0.5267 |
| 0.5320 |
| 0.5144 |
| 0.5119 |
| 0.4998 |
| 0.5036 |
| 0.5072 |
| 0.4953 |
| 0.4961 |
| 0.5047 |
| 0.4925 |
| 0.4927 |
| 0.4944 |
| 0.4914 |
| 0.4888 |
| 0.4896 |
| 0.4869 |
| 0.4828 |
| 0.4857 |
| 0.4792 |
| 0.4798 |
| 0.4892 |
| 0.4898 |
| 0.4823 |
| 0.4772 |
| 0.4729 |
| 0.4804 |
| 0.4701 |
| 0.4811 |
| 0.4780 |
| 0.4756 |
| 0.4799 |
| 0.4750 |
| 0.4747 |
| 0.4731 |
| 0.4720 |
| 0.4738 |
| 0.4627 |
| 0.4715 |
| 0.4569 |
| 0.4754 |
| 0.4619 |
| 0.4715 |
| 0.4574 |
| 0.4474 |
| 0.4438 |
| 0.4476 |
| 0.4524 |
| 0.4484 |
| 0.4560 |
| 0.4618 |
| 0.4410 |
| 0.4414 |
| 0.4340 |
| 0.4323 |
| 0.4205 |
| 0.4305 |
| 0.4542 |
| 0.4509 |
| 0.4367 |
| 0.4395 |
| 0.4294 |
| 0.4263 |
| 0.4283 |
| 0.4333 |
| 0.4238 |
| 0.4100 |
| 0.4176 |
| 0.4201 |
| 0.4369 |
| 0.4223 |
| 0.4246 |
| 0.4267 |
| 0.4179 |
| 0.4144 |
| 0.4268 |
| 0.4282 |
| 0.4217 |
| 0.4429 |
| 0.4561 |
| 0.4419 |
| 0.4574 |
| 0.4673 |
| 0.4660 |
| 0.4557 |
| 0.4773 |
| 0.4562 |
| 0.4441 |
| 0.4561 |
| 0.4722 |
| 0.4701 |
| 0.4857 |
| 0.4797 |
| 0.4814 |
| 0.4875 |
| 0.4772 |
| 0.4733 |
| 0.4843 |
| 0.4803 |
| 0.4947 |
| 0.4827 |
| 0.4796 |
| 0.4857 |
| 0.4812 |
| 0.4774 |
| 0.4803 |
| 0.4850 |
| 0.4877 |
| 0.4809 |
| 0.4609 |
| 0.4627 |
| 0.4646 |
| 0.4625 |
| 0.4755 |
| 0.4626 |
| 0.4768 |
| 0.4717 |
| 0.4721 |
| 0.4700 |
| 0.4695 |
| 0.4728 |
| 0.4712 |
| 0.4631 |
| 0.4727 |
| 0.4725 |
| 0.4727 |
| 0.4729 |
| 0.4820 |
| 0.4712 |
| 0.4744 |
| 0.4753 |
| 0.4791 |
| 0.4796 |
| 0.4854 |
| 0.4819 |
| 0.4816 |
| 0.4820 |
| 0.4836 |
| 0.4953 |
| 0.4771 |
| 0.4728 |
| 0.4718 |
| 0.4712 |
| 0.4788 |
| 0.4721 |
| 0.4949 |
| 0.4909 |
| 0.4950 |
| 0.4885 |
| 0.4899 |
| 0.4978 |
| 0.4896 |
| 0.4845 |
| 0.4830 |
| 0.4829 |
| 0.4759 |
| 0.4818 |
| 0.4847 |
| 0.4832 |
| 0.4796 |
| 0.4879 |
| 0.4726 |
| 0.4890 |
| 0.4718 |
| 0.4753 |
| 0.4606 |
| 0.4579 |
| 0.5088 |
| 0.4616 |
| 0.4638 |
| 0.4652 |
| 0.4631 |
| 0.4691 |
| 0.4699 |
| 0.4367 |
| 0.4609 |
| 0.4615 |
| 0.4615 |
| 0.4598 |
| 0.4616 |
| 0.4682 |
| 0.4679 |
| 0.4868 |
| 0.4604 |
| 0.4686 |
| 0.4761 |
| 0.4730 |
| 0.4770 |
| 0.4734 |
| 0.4594 |
| 0.4588 |
| 0.4678 |
| 0.4613 |
| 0.4570 |
| 0.4417 |
| 0.4521 |
| 0.4567 |
| 0.4526 |
| 0.4608 |
| 0.4605 |
| 0.4560 |
| 0.4642 |
| 0.4473 |
| 0.4576 |
| 0.4658 |
| 0.4643 |
| 0.4633 |
| 0.4598 |
| 0.4609 |
| 0.4627 |
| 0.4608 |
| 0.4522 |
| 0.4667 |
| 0.4614 |
| 0.4564 |
| 0.4597 |
| 0.4598 |
| 0.4624 |
| 0.4699 |
| 0.4726 |
| 0.4892 |
| 0.4881 |
| 0.4833 |
| 0.4910 |
| 0.4912 |
| 0.4882 |
| 0.4789 |
| 0.4871 |
| 0.4931 |
| 0.4903 |
| 0.4887 |
| 0.4891 |
| 0.4968 |
| 0.4912 |
| 0.4960 |
| 0.4915 |
| 0.4880 |
| 0.4939 |
| 0.4924 |
| 0.4994 |
| 0.4897 |
| 0.4936 |
| 0.4937 |
| 0.4797 |
| 0.4956 |
| 0.4863 |
| 0.4935 |
| 0.4816 |
| 0.4866 |
| 0.4896 |
| 0.4882 |
| 0.4920 |
| 0.4918 |
| 0.4896 |
| 0.4787 |
| 0.4893 |
| 0.4938 |
| 0.4953 |
| 0.4968 |
| 0.4766 |
| 0.4847 |
| 0.4842 |
| 0.4835 |
| 0.4847 |
| 0.4774 |
| 0.4728 |
| 0.4802 |
| 0.4803 |
| 0.4793 |
| 0.4785 |
| 0.4820 |
| 0.4938 |
| 0.4767 |
| 0.4852 |
| 0.4833 |
| 0.4844 |
| 0.4757 |
| 0.4724 |
| 0.4690 |
| 0.4754 |
| 0.4691 |
| 0.4825 |
| 0.4841 |
| 0.4843 |
| 0.4660 |
| 0.4683 |
| 0.4704 |
| 0.4859 |
| 0.4816 |
| 0.4713 |
| 0.4690 |
| 0.4711 |
| 0.4767 |
| 0.4844 |
| 0.4715 |
| 0.4649 |
| 0.4666 |
| 0.4665 |
| 0.4641 |
| 0.4712 |
| 0.4690 |
| 0.4744 |
| 0.4601 |
| 0.4599 |
| 0.4633 |
| 0.4691 |
| 0.4692 |
| 0.4693 |
| 0.4694 |
| 0.4631 |
| 0.4632 |
| 0.4632 |
| 0.4631 |
| 0.4555 |
| 0.4760 |
| 0.4554 |
| 0.4557 |
| 0.4513 |
| 0.4521 |
| 0.4515 |
| 0.4518 |
| 0.4784 |