Історія денної ставки VND /RWF з неділя, 28 березень 2004.
Максимально було досягнуто
1 вʼєтнамський донг = 0.05266 руандійський франк
мінімум на
1 вʼєтнамський донг = 0.02835 руандійський франк
Date | VND/RWF |
---|---|
0.05103 | |
0.05099 | |
0.05100 | |
0.05077 | |
0.05126 | |
0.05144 | |
0.05188 | |
0.05202 | |
0.05217 | |
0.05215 | |
0.05180 | |
0.05230 | |
0.05187 | |
0.05211 | |
0.05218 | |
0.05196 | |
0.05233 | |
0.05203 | |
0.05206 | |
0.05202 | |
0.05190 | |
0.05141 | |
0.05155 | |
0.05133 | |
0.05114 | |
0.05110 | |
0.05050 | |
0.05037 | |
0.05001 | |
0.04975 | |
0.04994 | |
0.05063 | |
0.04998 | |
0.04941 | |
0.04931 | |
0.04997 | |
0.04962 | |
0.04930 | |
0.04988 | |
0.04970 | |
0.04944 | |
0.05001 | |
0.04958 | |
0.04937 | |
0.04908 | |
0.04918 | |
0.04997 | |
0.04858 | |
0.04844 | |
0.04817 | |
0.04798 | |
0.04836 | |
0.04782 | |
0.04762 | |
0.04769 | |
0.04829 | |
0.04729 | |
0.04630 | |
0.04606 | |
0.04577 | |
0.04581 | |
0.04598 | |
0.04628 | |
0.04605 | |
0.04599 | |
0.04567 | |
0.04568 | |
0.04522 | |
0.04520 | |
0.04520 | |
0.04521 | |
0.04511 | |
0.04325 | |
0.04309 | |
0.04297 | |
0.04267 | |
0.04266 | |
0.04247 | |
0.04348 | |
0.04425 | |
0.04360 | |
0.04428 | |
0.04391 | |
0.04405 | |
0.04423 | |
0.04427 | |
0.04406 | |
0.04411 | |
0.04416 | |
0.04412 | |
0.04414 | |
0.04368 | |
0.04403 | |
0.04382 | |
0.04396 | |
0.04403 | |
0.04421 | |
0.04419 | |
0.04399 | |
0.04404 | |
0.04430 | |
0.04455 | |
0.04444 | |
0.04457 | |
0.04473 | |
0.04455 | |
0.04485 | |
0.04439 | |
0.04560 | |
0.04539 | |
0.04515 | |
0.04517 | |
0.04530 | |
0.04567 | |
0.04536 | |
0.04445 | |
0.04495 | |
0.04466 | |
0.04460 | |
0.04441 | |
0.04509 | |
0.04499 | |
0.04445 | |
0.04473 | |
0.04454 | |
0.04437 | |
0.04402 | |
0.04464 | |
0.04433 | |
0.04421 | |
0.04430 | |
0.04451 | |
0.04438 | |
0.04429 | |
0.04415 | |
0.04413 | |
0.04388 | |
0.04383 | |
0.04375 | |
0.04371 | |
0.04363 | |
0.04368 | |
0.04367 | |
0.04348 | |
0.04347 | |
0.04348 | |
0.04344 | |
0.04333 | |
0.04314 | |
0.04305 | |
0.04314 | |
0.04294 | |
0.04335 | |
0.04302 | |
0.04336 | |
0.04289 | |
0.04307 | |
0.04284 | |
0.04284 | |
0.04277 | |
0.04323 | |
0.04317 | |
0.04293 | |
0.04300 | |
0.04276 | |
0.04304 | |
0.04291 | |
0.04277 | |
0.04281 | |
0.04292 | |
0.04265 | |
0.04270 | |
0.04255 | |
0.04242 | |
0.04261 | |
0.04197 | |
0.04207 | |
0.04213 | |
0.04216 | |
0.04216 | |
0.04128 | |
0.04176 | |
0.04152 | |
0.04149 | |
0.04176 | |
0.04175 | |
0.04157 | |
0.04169 | |
0.04124 | |
0.04133 | |
0.04140 | |
0.04119 | |
0.04123 | |
0.04116 | |
0.04100 | |
0.04104 | |
0.04139 | |
0.04074 | |
0.04082 | |
0.04092 | |
0.04067 | |
0.04056 | |
0.03999 | |
0.04022 | |
0.04002 | |
0.04031 | |
0.04061 | |
0.04001 | |
0.04031 | |
0.04039 | |
0.04088 | |
0.04078 | |
0.04079 | |
0.04082 | |
0.04027 | |
0.04084 | |
0.04080 | |
0.04101 | |
0.04099 | |
0.04067 | |
0.04078 | |
0.04094 | |
0.04023 | |
0.04004 | |
0.04055 | |
0.04009 | |
0.04023 | |
0.04019 | |
0.03966 | |
0.03967 | |
0.03982 | |
0.03989 | |
0.03985 | |
0.03980 | |
0.03981 | |
0.03949 | |
0.03977 | |
0.03969 | |
0.03951 | |
0.03949 | |
0.03962 | |
0.03963 | |
0.03948 | |
0.03900 | |
0.03937 | |
0.03929 | |
0.03926 | |
0.03910 | |
0.03892 | |
0.03834 | |
0.03907 | |
0.03886 | |
0.03871 | |
0.03886 | |
0.03897 | |
0.03898 | |
0.03903 | |
0.03889 | |
0.03897 | |
0.03880 | |
0.03892 | |
0.03885 | |
0.03855 | |
0.03853 | |
0.03838 | |
0.03864 | |
0.03824 | |
0.03859 | |
0.03870 | |
0.03860 | |
0.03831 | |
0.03843 | |
0.03834 | |
0.03807 | |
0.03798 | |
0.03749 | |
0.03810 | |
0.03802 | |
0.03798 | |
0.03823 | |
0.03821 | |
0.03796 | |
0.03785 | |
0.03785 | |
0.03809 | |
0.03799 | |
0.03818 | |
0.03786 | |
0.03773 | |
0.03809 | |
0.03807 | |
0.03783 | |
0.03780 | |
0.03723 | |
0.03775 | |
0.03791 | |
0.03802 | |
0.03742 | |
0.03789 | |
0.03795 | |
0.03801 | |
0.03817 | |
0.03813 | |
0.03816 | |
0.03802 | |
0.03811 | |
0.03803 | |
0.03800 | |
0.03794 | |
0.03803 | |
0.03785 | |
0.03753 | |
0.03778 | |
0.03774 | |
0.03760 | |
0.03784 | |
0.03779 | |
0.03809 | |
0.03759 | |
0.03714 | |
0.03726 | |
0.03760 | |
0.03782 | |
0.03781 | |
0.03778 | |
0.03777 | |
0.03742 | |
0.03782 | |
0.03779 | |
0.03791 | |
0.03778 | |
0.03765 | |
0.03751 | |
0.03759 | |
0.03759 | |
0.03672 | |
0.03672 | |
0.03661 | |
0.03667 | |
0.03664 | |
0.03668 | |
0.03648 | |
0.03648 | |
0.03639 | |
0.03652 | |
0.03716 | |
0.03671 | |
0.03640 | |
0.03721 | |
0.03714 | |
0.03728 | |
0.03720 | |
0.03737 | |
0.03738 | |
0.03722 | |
0.03726 | |
0.03685 | |
0.03647 | |
0.03644 | |
0.03642 | |
0.03638 | |
0.03644 | |
0.03640 | |
0.03633 | |
0.03625 | |
0.03618 | |
0.03615 | |
0.03612 | |
0.03614 | |
0.03606 | |
0.03626 | |
0.03639 | |
0.03635 | |
0.03640 | |
0.03634 | |
0.03630 | |
0.03598 | |
0.03598 | |
0.03596 | |
0.03613 | |
0.03597 | |
0.03595 | |
0.03614 | |
0.03645 | |
0.03645 | |
0.03644 | |
0.03639 | |
0.03637 | |
0.03636 | |
0.03632 | |
0.03627 | |
0.03629 | |
0.03629 | |
0.03572 | |
0.03616 | |
0.03602 | |
0.03579 | |
0.03579 | |
0.03560 | |
0.03547 | |
0.03507 | |
0.03445 | |
0.03493 | |
0.03480 | |
0.03483 | |
0.03502 | |
0.03412 | |
0.03456 | |
0.03459 | |
0.03517 | |
0.03527 | |
0.03515 | |
0.03510 | |
0.03470 | |
0.03422 | |
0.03400 | |
0.03373 | |
0.03379 | |
0.03458 | |
0.03427 | |
0.03414 | |
0.03390 | |
0.03384 | |
0.03360 | |
0.03378 | |
0.03359 | |
0.03359 | |
0.03332 | |
0.03318 | |
0.03336 | |
0.03345 | |
0.03339 | |
0.03311 | |
0.03310 | |
0.03298 | |
0.03328 | |
0.03333 | |
0.03340 | |
0.03332 | |
0.03282 | |
0.03233 | |
0.03204 | |
0.03206 | |
0.03177 | |
0.03249 | |
0.03165 | |
0.03162 | |
0.03152 | |
0.03315 | |
0.03351 | |
0.03330 | |
0.03285 | |
0.03325 | |
0.03324 | |
0.03218 | |
0.03293 | |
0.03261 | |
0.03258 | |
0.03169 | |
0.03165 | |
0.03163 | |
0.03176 | |
0.03188 | |
0.03220 | |
0.03213 | |
0.03191 | |
0.03199 | |
0.03209 | |
0.03225 | |
0.03218 | |
0.03238 | |
0.03232 | |
0.03217 | |
0.03230 | |
0.03249 | |
0.03241 | |
0.03231 | |
0.03235 | |
0.03227 | |
0.03236 | |
0.03232 | |
0.03236 | |
0.03239 | |
0.03225 | |
0.03238 | |
0.03226 | |
0.03233 | |
0.03240 | |
0.03256 | |
0.03248 | |
0.03245 | |
0.03250 | |
0.03247 | |
0.03238 | |
0.03247 | |
0.03250 | |
0.03260 | |
0.03258 | |
0.03257 | |
0.03259 | |
0.03262 | |
0.03253 | |
0.03260 | |
0.03256 | |
0.03210 | |
0.03208 | |
0.03196 | |
0.03189 | |
0.03198 | |
0.03206 | |
0.03211 | |
0.03218 | |
0.03221 | |
0.03217 | |
0.03227 | |
0.03236 | |
0.03231 | |
0.03232 | |
0.03227 | |
0.03226 | |
0.03226 | |
0.03220 | |
0.03225 | |
0.03226 | |
0.03227 | |
0.03227 | |
0.03225 | |
0.03212 | |
0.03232 | |
0.03219 | |
0.03224 | |
0.03226 | |
0.03211 | |
0.03202 | |
0.03202 | |
0.03192 | |
0.03178 | |
0.03184 | |
0.03195 | |
0.03179 | |
0.03186 | |
0.03194 | |
0.03185 | |
0.03176 | |
0.03170 | |
0.03160 | |
0.03167 | |
0.03106 | |
0.03099 | |
0.03092 | |
0.03087 | |
0.03074 | |
0.03068 | |
0.03054 | |
0.03052 | |
0.03068 | |
0.03058 | |
0.03057 | |
0.03055 | |
0.03065 | |
0.03031 | |
0.03100 | |
0.03100 | |
0.03089 | |
0.03095 | |
0.03095 | |
0.03057 | |
0.03089 | |
0.03031 | |
0.03035 | |
0.03074 | |
0.03038 | |
0.03067 | |
0.03033 | |
0.03034 | |
0.03031 | |
0.03062 | |
0.03025 | |
0.02984 | |
0.02982 | |
0.02983 | |
0.02982 | |
0.02982 | |
0.03038 | |
0.02981 | |
0.02981 | |
0.02996 | |
0.02982 | |
0.02981 | |
0.02978 | |
0.02976 | |
0.02977 | |
0.02978 | |
0.02977 | |
0.02979 | |
0.02986 | |
0.02964 | |
0.02965 | |
0.02955 | |
0.02942 | |
0.02938 | |
0.02939 | |
0.02941 | |
0.02935 | |
0.02937 | |
0.02934 | |
0.02932 | |
0.02926 | |
0.02929 | |
0.02927 | |
0.02905 | |
0.02899 | |
0.02906 | |
0.02891 | |
0.02885 | |
0.02892 | |
0.02893 | |
0.02918 | |
0.02898 | |
0.02890 | |
0.02899 | |
0.02891 | |
0.02911 | |
0.02886 | |
0.02905 | |
0.02883 | |
0.02893 | |
0.02908 | |
0.02885 | |
0.02887 | |
0.02893 | |
0.02898 | |
0.02866 | |
0.02875 | |
0.02879 | |
0.02855 | |
0.02859 | |
0.02850 | |
0.02850 | |
0.02852 | |
0.02861 | |
0.02851 | |
0.02851 | |
0.02848 | |
0.02849 | |
0.02849 | |
0.02835 | |
0.02847 | |
0.02852 | |
0.02847 | |
0.02855 | |
0.02860 | |
0.02854 | |
0.02866 | |
0.02855 | |
0.02878 | |
0.02868 | |
0.02848 | |
0.02904 | |
0.02895 | |
0.02901 | |
0.02911 | |
0.02905 | |
0.02903 | |
0.02898 | |
0.02870 | |
0.02906 | |
0.02900 | |
0.02894 | |
0.02886 | |
0.02903 | |
0.02895 | |
0.02906 | |
0.02856 | |
0.02859 | |
0.02862 | |
0.02861 | |
0.02856 | |
0.02860 | |
0.02867 | |
0.02860 | |
0.02863 | |
0.02863 | |
0.03068 | |
0.03066 | |
0.03080 | |
0.03053 | |
0.03043 | |
0.03025 | |
0.03046 | |
0.03048 | |
0.03029 | |
0.03032 | |
0.03020 | |
0.03028 | |
0.03036 | |
0.03026 | |
0.03013 | |
0.02994 | |
0.02997 | |
0.02989 | |
0.02994 | |
0.02989 | |
0.03025 | |
0.03013 | |
0.03007 | |
0.03000 | |
0.03020 | |
0.03020 | |
0.03057 | |
0.03082 | |
0.03088 | |
0.03102 | |
0.03100 | |
0.03084 | |
0.03080 | |
0.03090 | |
0.03084 | |
0.03070 | |
0.03063 | |
0.03039 | |
0.03045 | |
0.03041 | |
0.03075 | |
0.03051 | |
0.03042 | |
0.03028 | |
0.03006 | |
0.03016 | |
0.03016 | |
0.03060 | |
0.03061 | |
0.03016 | |
0.03002 | |
0.03047 | |
0.03066 | |
0.03100 | |
0.03104 | |
0.03089 | |
0.03089 | |
0.03087 | |
0.03090 | |
0.03081 | |
0.03086 | |
0.03122 | |
0.03123 | |
0.03117 | |
0.03187 | |
0.03184 | |
0.03183 | |
0.03187 | |
0.03189 | |
0.03202 | |
0.03171 | |
0.03175 | |
0.03175 | |
0.03187 | |
0.03204 | |
0.03174 | |
0.03183 | |
0.03176 | |
0.03319 | |
0.03311 | |
0.03314 | |
0.03320 | |
0.03188 | |
0.03203 | |
0.03184 | |
0.03180 | |
0.03183 | |
0.03186 | |
0.03190 | |
0.03177 | |
0.03175 | |
0.03183 | |
0.03172 | |
0.03181 | |
0.03188 | |
0.03175 | |
0.03206 | |
0.03195 | |
0.03219 | |
0.03259 | |
0.03339 | |
0.03244 | |
0.03252 | |
0.03255 | |
0.03247 | |
0.03240 | |
0.03240 | |
0.03228 | |
0.03206 | |
0.03289 | |
0.03207 | |
0.03178 | |
0.03240 | |
0.03253 | |
0.03254 | |
0.03239 | |
0.03263 | |
0.03253 | |
0.03271 | |
0.03282 | |
0.03278 | |
0.03309 | |
0.03319 | |
0.03324 | |
0.03306 | |
0.03283 | |
0.03306 | |
0.03300 | |
0.03313 | |
0.03309 | |
0.03274 | |
0.03300 | |
0.03261 | |
0.03226 | |
0.03248 | |
0.03225 | |
0.03216 | |
0.03193 | |
0.03249 | |
0.03253 | |
0.03313 | |
0.03333 | |
0.03338 | |
0.03363 | |
0.03404 | |
0.03383 | |
0.03386 | |
0.03394 | |
0.03380 | |
0.03390 | |
0.03391 | |
0.03441 | |
0.03444 | |
0.03437 | |
0.03430 | |
0.03427 | |
0.03421 | |
0.03410 | |
0.03410 | |
0.03410 | |
0.03418 | |
0.03418 | |
0.03410 | |
0.03411 | |
0.03397 | |
0.03409 | |
0.03400 | |
0.03415 | |
0.03405 | |
0.03405 | |
0.03405 | |
0.03403 | |
0.03402 | |
0.03403 | |
0.03394 | |
0.03389 | |
0.03396 | |
0.03383 | |
0.03374 | |
0.03378 | |
0.03376 | |
0.03376 | |
0.03368 | |
0.03384 | |
0.03386 | |
0.03408 | |
0.03396 | |
0.03398 | |
0.03401 | |
0.03400 | |
0.03392 | |
0.03395 | |
0.03401 | |
0.03400 | |
0.03408 | |
0.03409 | |
0.03413 | |
0.03411 | |
0.03412 | |
0.03413 | |
0.03415 | |
0.03417 | |
0.03417 | |
0.03421 | |
0.03416 | |
0.03421 | |
0.03426 | |
0.03433 | |
0.03436 | |
0.03438 | |
0.03435 | |
0.03425 | |
0.03425 | |
0.03426 | |
0.03425 | |
0.03423 | |
0.03425 | |
0.03421 | |
0.03425 | |
0.03423 | |
0.03420 | |
0.03419 | |
0.03423 | |
0.03423 | |
0.03427 | |
0.03421 | |
0.03423 | |
0.03428 | |
0.03434 | |
0.03437 | |
0.03437 | |
0.03444 | |
0.03448 | |
0.03445 | |
0.03447 | |
0.03445 | |
0.03448 | |
0.03450 | |
0.03448 | |
0.03453 | |
0.03451 | |
0.03449 | |
0.03451 | |
0.03454 | |
0.03455 | |
0.03446 | |
0.03461 | |
0.03423 | |
0.03417 | |
0.03456 | |
0.03435 | |
0.03436 | |
0.03470 | |
0.03473 | |
0.03475 | |
0.03470 | |
0.03478 | |
0.03438 | |
0.03482 | |
0.03480 | |
0.03438 | |
0.03473 | |
0.03478 | |
0.03484 | |
0.03444 | |
0.03437 | |
0.03480 | |
0.03327 | |
0.03483 | |
0.03432 | |
0.03437 | |
0.03434 | |
0.03383 | |
0.03383 | |
0.03383 | |
0.03390 | |
0.03449 | |
0.03447 | |
0.03401 | |
0.03403 | |
0.03425 | |
0.03418 | |
0.03420 | |
0.03415 | |
0.03418 | |
0.03414 | |
0.03419 | |
0.03416 | |
0.03412 | |
0.03416 | |
0.03417 | |
0.03417 | |
0.03431 | |
0.03459 | |
0.03444 | |
0.03455 | |
0.03452 | |
0.03455 | |
0.03450 | |
0.03455 | |
0.03455 | |
0.03463 | |
0.03465 | |
0.03464 | |
0.03464 | |
0.03464 | |
0.03464 | |
0.03464 | |
0.03465 | |
0.03468 | |
0.03475 | |
0.03477 | |
0.03491 | |
0.03510 | |
0.03520 | |
0.03522 | |
0.03521 | |
0.03522 | |
0.03521 | |
0.03514 | |
0.03512 | |
0.03514 | |
0.03506 | |
0.03504 | |
0.03534 | |
0.03523 | |
0.03527 | |
0.03529 | |
0.03559 | |
0.03560 | |
0.03565 | |
0.03566 | |
0.03568 | |
0.03568 | |
0.03568 | |
0.03577 | |
0.03574 | |
0.03577 | |
0.03586 | |
0.03579 | |
0.03565 | |
0.03565 | |
0.03574 | |
0.03576 | |
0.03577 | |
0.03585 | |
0.03576 | |
0.03544 | |
0.03544 | |
0.03544 | |
0.03544 | |
0.03562 | |
0.03560 | |
0.03562 | |
0.03561 | |
0.03549 | |
0.03550 | |
0.03550 | |
0.03550 | |
0.03565 |