History of daily rates VND /RWF since Friday, 19 March 2004.
The maximum was reached on
1 Vietnamese dong = 0.05266 Rwandan franc
the minimum on
1 Vietnamese dong = 0.02835 Rwandan franc
Price history of RWF / VND
Date | VND/RWF |
| 0.05100 |
| 0.05077 |
| 0.05126 |
| 0.05144 |
| 0.05188 |
| 0.05202 |
| 0.05217 |
| 0.05215 |
| 0.05180 |
| 0.05230 |
| 0.05187 |
| 0.05211 |
| 0.05218 |
| 0.05196 |
| 0.05233 |
| 0.05203 |
| 0.05206 |
| 0.05202 |
| 0.05190 |
| 0.05141 |
| 0.05155 |
| 0.05133 |
| 0.05114 |
| 0.05110 |
| 0.05050 |
| 0.05037 |
| 0.05001 |
| 0.04975 |
| 0.04994 |
| 0.05063 |
| 0.04998 |
| 0.04941 |
| 0.04931 |
| 0.04997 |
| 0.04962 |
| 0.04930 |
| 0.04988 |
| 0.04970 |
| 0.04944 |
| 0.05001 |
| 0.04958 |
| 0.04937 |
| 0.04908 |
| 0.04918 |
| 0.04997 |
| 0.04858 |
| 0.04844 |
| 0.04817 |
| 0.04798 |
| 0.04836 |
| 0.04782 |
| 0.04762 |
| 0.04769 |
| 0.04829 |
| 0.04729 |
| 0.04630 |
| 0.04606 |
| 0.04577 |
| 0.04581 |
| 0.04598 |
| 0.04628 |
| 0.04605 |
| 0.04599 |
| 0.04567 |
| 0.04568 |
| 0.04522 |
| 0.04520 |
| 0.04520 |
| 0.04521 |
| 0.04511 |
| 0.04325 |
| 0.04309 |
| 0.04297 |
| 0.04267 |
| 0.04266 |
| 0.04247 |
| 0.04348 |
| 0.04425 |
| 0.04360 |
| 0.04428 |
| 0.04391 |
| 0.04405 |
| 0.04423 |
| 0.04427 |
| 0.04406 |
| 0.04411 |
| 0.04416 |
| 0.04412 |
| 0.04414 |
| 0.04368 |
| 0.04403 |
| 0.04382 |
| 0.04396 |
| 0.04403 |
| 0.04421 |
| 0.04419 |
| 0.04399 |
| 0.04404 |
| 0.04430 |
| 0.04455 |
| 0.04444 |
| 0.04457 |
| 0.04473 |
| 0.04455 |
| 0.04485 |
| 0.04439 |
| 0.04560 |
| 0.04539 |
| 0.04515 |
| 0.04517 |
| 0.04530 |
| 0.04567 |
| 0.04536 |
| 0.04445 |
| 0.04495 |
| 0.04466 |
| 0.04460 |
| 0.04441 |
| 0.04509 |
| 0.04499 |
| 0.04445 |
| 0.04473 |
| 0.04454 |
| 0.04437 |
| 0.04402 |
| 0.04464 |
| 0.04433 |
| 0.04421 |
| 0.04430 |
| 0.04451 |
| 0.04438 |
| 0.04429 |
| 0.04415 |
| 0.04413 |
| 0.04388 |
| 0.04383 |
| 0.04375 |
| 0.04371 |
| 0.04363 |
| 0.04368 |
| 0.04367 |
| 0.04348 |
| 0.04347 |
| 0.04348 |
| 0.04344 |
| 0.04333 |
| 0.04314 |
| 0.04305 |
| 0.04314 |
| 0.04294 |
| 0.04335 |
| 0.04302 |
| 0.04336 |
| 0.04289 |
| 0.04307 |
| 0.04284 |
| 0.04284 |
| 0.04277 |
| 0.04323 |
| 0.04317 |
| 0.04293 |
| 0.04300 |
| 0.04276 |
| 0.04304 |
| 0.04291 |
| 0.04277 |
| 0.04281 |
| 0.04292 |
| 0.04265 |
| 0.04270 |
| 0.04255 |
| 0.04242 |
| 0.04261 |
| 0.04197 |
| 0.04207 |
| 0.04213 |
| 0.04216 |
| 0.04216 |
| 0.04128 |
| 0.04176 |
| 0.04152 |
| 0.04149 |
| 0.04176 |
| 0.04175 |
| 0.04157 |
| 0.04169 |
| 0.04124 |
| 0.04133 |
| 0.04140 |
| 0.04119 |
| 0.04123 |
| 0.04116 |
| 0.04100 |
| 0.04104 |
| 0.04139 |
| 0.04074 |
| 0.04082 |
| 0.04092 |
| 0.04067 |
| 0.04056 |
| 0.03999 |
| 0.04022 |
| 0.04002 |
| 0.04031 |
| 0.04061 |
| 0.04001 |
| 0.04031 |
| 0.04039 |
| 0.04088 |
| 0.04078 |
| 0.04079 |
| 0.04082 |
| 0.04027 |
| 0.04084 |
| 0.04080 |
| 0.04101 |
| 0.04099 |
| 0.04067 |
| 0.04078 |
| 0.04094 |
| 0.04023 |
| 0.04004 |
| 0.04055 |
| 0.04009 |
| 0.04023 |
| 0.04019 |
| 0.03966 |
| 0.03967 |
| 0.03982 |
| 0.03989 |
| 0.03985 |
| 0.03980 |
| 0.03981 |
| 0.03949 |
| 0.03977 |
| 0.03969 |
| 0.03951 |
| 0.03949 |
| 0.03962 |
| 0.03963 |
| 0.03948 |
| 0.03900 |
| 0.03937 |
| 0.03929 |
| 0.03926 |
| 0.03910 |
| 0.03892 |
| 0.03834 |
| 0.03907 |
| 0.03886 |
| 0.03871 |
| 0.03886 |
| 0.03897 |
| 0.03898 |
| 0.03903 |
| 0.03889 |
| 0.03897 |
| 0.03880 |
| 0.03892 |
| 0.03885 |
| 0.03855 |
| 0.03853 |
| 0.03838 |
| 0.03864 |
| 0.03824 |
| 0.03859 |
| 0.03870 |
| 0.03860 |
| 0.03831 |
| 0.03843 |
| 0.03834 |
| 0.03807 |
| 0.03798 |
| 0.03749 |
| 0.03810 |
| 0.03802 |
| 0.03798 |
| 0.03823 |
| 0.03821 |
| 0.03796 |
| 0.03785 |
| 0.03785 |
| 0.03809 |
| 0.03799 |
| 0.03818 |
| 0.03786 |
| 0.03773 |
| 0.03809 |
| 0.03807 |
| 0.03783 |
| 0.03780 |
| 0.03723 |
| 0.03775 |
| 0.03791 |
| 0.03802 |
| 0.03742 |
| 0.03789 |
| 0.03795 |
| 0.03801 |
| 0.03817 |
| 0.03813 |
| 0.03816 |
| 0.03802 |
| 0.03811 |
| 0.03803 |
| 0.03800 |
| 0.03794 |
| 0.03803 |
| 0.03785 |
| 0.03753 |
| 0.03778 |
| 0.03774 |
| 0.03760 |
| 0.03784 |
| 0.03779 |
| 0.03809 |
| 0.03759 |
| 0.03714 |
| 0.03726 |
| 0.03760 |
| 0.03782 |
| 0.03781 |
| 0.03778 |
| 0.03777 |
| 0.03742 |
| 0.03782 |
| 0.03779 |
| 0.03791 |
| 0.03778 |
| 0.03765 |
| 0.03751 |
| 0.03759 |
| 0.03759 |
| 0.03672 |
| 0.03672 |
| 0.03661 |
| 0.03667 |
| 0.03664 |
| 0.03668 |
| 0.03648 |
| 0.03648 |
| 0.03639 |
| 0.03652 |
| 0.03716 |
| 0.03671 |
| 0.03640 |
| 0.03721 |
| 0.03714 |
| 0.03728 |
| 0.03720 |
| 0.03737 |
| 0.03738 |
| 0.03722 |
| 0.03726 |
| 0.03685 |
| 0.03647 |
| 0.03644 |
| 0.03642 |
| 0.03638 |
| 0.03644 |
| 0.03640 |
| 0.03633 |
| 0.03625 |
| 0.03618 |
| 0.03615 |
| 0.03612 |
| 0.03614 |
| 0.03606 |
| 0.03626 |
| 0.03639 |
| 0.03635 |
| 0.03640 |
| 0.03634 |
| 0.03630 |
| 0.03598 |
| 0.03598 |
| 0.03596 |
| 0.03613 |
| 0.03597 |
| 0.03595 |
| 0.03614 |
| 0.03645 |
| 0.03645 |
| 0.03644 |
| 0.03639 |
| 0.03637 |
| 0.03636 |
| 0.03632 |
| 0.03627 |
| 0.03629 |
| 0.03629 |
| 0.03572 |
| 0.03616 |
| 0.03602 |
| 0.03579 |
| 0.03579 |
| 0.03560 |
| 0.03547 |
| 0.03507 |
| 0.03445 |
| 0.03493 |
| 0.03480 |
| 0.03483 |
| 0.03502 |
| 0.03412 |
| 0.03456 |
| 0.03459 |
| 0.03517 |
| 0.03527 |
| 0.03515 |
| 0.03510 |
| 0.03470 |
| 0.03422 |
| 0.03400 |
| 0.03373 |
| 0.03379 |
| 0.03458 |
| 0.03427 |
| 0.03414 |
| 0.03390 |
| 0.03384 |
| 0.03360 |
| 0.03378 |
| 0.03359 |
| 0.03359 |
| 0.03332 |
| 0.03318 |
| 0.03336 |
| 0.03345 |
| 0.03339 |
| 0.03311 |
| 0.03310 |
| 0.03298 |
| 0.03328 |
| 0.03333 |
| 0.03340 |
| 0.03332 |
| 0.03282 |
| 0.03233 |
| 0.03204 |
| 0.03206 |
| 0.03177 |
| 0.03249 |
| 0.03165 |
| 0.03162 |
| 0.03152 |
| 0.03315 |
| 0.03351 |
| 0.03330 |
| 0.03285 |
| 0.03325 |
| 0.03324 |
| 0.03218 |
| 0.03293 |
| 0.03261 |
| 0.03258 |
| 0.03169 |
| 0.03165 |
| 0.03163 |
| 0.03176 |
| 0.03188 |
| 0.03220 |
| 0.03213 |
| 0.03191 |
| 0.03199 |
| 0.03209 |
| 0.03225 |
| 0.03218 |
| 0.03238 |
| 0.03232 |
| 0.03217 |
| 0.03230 |
| 0.03249 |
| 0.03241 |
| 0.03231 |
| 0.03235 |
| 0.03227 |
| 0.03236 |
| 0.03232 |
| 0.03236 |
| 0.03239 |
| 0.03225 |
| 0.03238 |
| 0.03226 |
| 0.03233 |
| 0.03240 |
| 0.03256 |
| 0.03248 |
| 0.03245 |
| 0.03250 |
| 0.03247 |
| 0.03238 |
| 0.03247 |
| 0.03250 |
| 0.03260 |
| 0.03258 |
| 0.03257 |
| 0.03259 |
| 0.03262 |
| 0.03253 |
| 0.03260 |
| 0.03256 |
| 0.03210 |
| 0.03208 |
| 0.03196 |
| 0.03189 |
| 0.03198 |
| 0.03206 |
| 0.03211 |
| 0.03218 |
| 0.03221 |
| 0.03217 |
| 0.03227 |
| 0.03236 |
| 0.03231 |
| 0.03232 |
| 0.03227 |
| 0.03226 |
| 0.03226 |
| 0.03220 |
| 0.03225 |
| 0.03226 |
| 0.03227 |
| 0.03227 |
| 0.03225 |
| 0.03212 |
| 0.03232 |
| 0.03219 |
| 0.03224 |
| 0.03226 |
| 0.03211 |
| 0.03202 |
| 0.03202 |
| 0.03192 |
| 0.03178 |
| 0.03184 |
| 0.03195 |
| 0.03179 |
| 0.03186 |
| 0.03194 |
| 0.03185 |
| 0.03176 |
| 0.03170 |
| 0.03160 |
| 0.03167 |
| 0.03106 |
| 0.03099 |
| 0.03092 |
| 0.03087 |
| 0.03074 |
| 0.03068 |
| 0.03054 |
| 0.03052 |
| 0.03068 |
| 0.03058 |
| 0.03057 |
| 0.03055 |
| 0.03065 |
| 0.03031 |
| 0.03100 |
| 0.03100 |
| 0.03089 |
| 0.03095 |
| 0.03095 |
| 0.03057 |
| 0.03089 |
| 0.03031 |
| 0.03035 |
| 0.03074 |
| 0.03038 |
| 0.03067 |
| 0.03033 |
| 0.03034 |
| 0.03031 |
| 0.03062 |
| 0.03025 |
| 0.02984 |
| 0.02982 |
| 0.02983 |
| 0.02982 |
| 0.02982 |
| 0.03038 |
| 0.02981 |
| 0.02981 |
| 0.02996 |
| 0.02982 |
| 0.02981 |
| 0.02978 |
| 0.02976 |
| 0.02977 |
| 0.02978 |
| 0.02977 |
| 0.02979 |
| 0.02986 |
| 0.02964 |
| 0.02965 |
| 0.02955 |
| 0.02942 |
| 0.02938 |
| 0.02939 |
| 0.02941 |
| 0.02935 |
| 0.02937 |
| 0.02934 |
| 0.02932 |
| 0.02926 |
| 0.02929 |
| 0.02927 |
| 0.02905 |
| 0.02899 |
| 0.02906 |
| 0.02891 |
| 0.02885 |
| 0.02892 |
| 0.02893 |
| 0.02918 |
| 0.02898 |
| 0.02890 |
| 0.02899 |
| 0.02891 |
| 0.02911 |
| 0.02886 |
| 0.02905 |
| 0.02883 |
| 0.02893 |
| 0.02908 |
| 0.02885 |
| 0.02887 |
| 0.02893 |
| 0.02898 |
| 0.02866 |
| 0.02875 |
| 0.02879 |
| 0.02855 |
| 0.02859 |
| 0.02850 |
| 0.02850 |
| 0.02852 |
| 0.02861 |
| 0.02851 |
| 0.02851 |
| 0.02848 |
| 0.02849 |
| 0.02849 |
| 0.02835 |
| 0.02847 |
| 0.02852 |
| 0.02847 |
| 0.02855 |
| 0.02860 |
| 0.02854 |
| 0.02866 |
| 0.02855 |
| 0.02878 |
| 0.02868 |
| 0.02848 |
| 0.02904 |
| 0.02895 |
| 0.02901 |
| 0.02911 |
| 0.02905 |
| 0.02903 |
| 0.02898 |
| 0.02870 |
| 0.02906 |
| 0.02900 |
| 0.02894 |
| 0.02886 |
| 0.02903 |
| 0.02895 |
| 0.02906 |
| 0.02856 |
| 0.02859 |
| 0.02862 |
| 0.02861 |
| 0.02856 |
| 0.02860 |
| 0.02867 |
| 0.02860 |
| 0.02863 |
| 0.02863 |
| 0.03068 |
| 0.03066 |
| 0.03080 |
| 0.03053 |
| 0.03043 |
| 0.03025 |
| 0.03046 |
| 0.03048 |
| 0.03029 |
| 0.03032 |
| 0.03020 |
| 0.03028 |
| 0.03036 |
| 0.03026 |
| 0.03013 |
| 0.02994 |
| 0.02997 |
| 0.02989 |
| 0.02994 |
| 0.02989 |
| 0.03025 |
| 0.03013 |
| 0.03007 |
| 0.03000 |
| 0.03020 |
| 0.03020 |
| 0.03057 |
| 0.03082 |
| 0.03088 |
| 0.03102 |
| 0.03100 |
| 0.03084 |
| 0.03080 |
| 0.03090 |
| 0.03084 |
| 0.03070 |
| 0.03063 |
| 0.03039 |
| 0.03045 |
| 0.03041 |
| 0.03075 |
| 0.03051 |
| 0.03042 |
| 0.03028 |
| 0.03006 |
| 0.03016 |
| 0.03016 |
| 0.03060 |
| 0.03061 |
| 0.03016 |
| 0.03002 |
| 0.03047 |
| 0.03066 |
| 0.03100 |
| 0.03104 |
| 0.03089 |
| 0.03089 |
| 0.03087 |
| 0.03090 |
| 0.03081 |
| 0.03086 |
| 0.03122 |
| 0.03123 |
| 0.03117 |
| 0.03187 |
| 0.03184 |
| 0.03183 |
| 0.03187 |
| 0.03189 |
| 0.03202 |
| 0.03171 |
| 0.03175 |
| 0.03175 |
| 0.03187 |
| 0.03204 |
| 0.03174 |
| 0.03183 |
| 0.03176 |
| 0.03319 |
| 0.03311 |
| 0.03314 |
| 0.03320 |
| 0.03188 |
| 0.03203 |
| 0.03184 |
| 0.03180 |
| 0.03183 |
| 0.03186 |
| 0.03190 |
| 0.03177 |
| 0.03175 |
| 0.03183 |
| 0.03172 |
| 0.03181 |
| 0.03188 |
| 0.03175 |
| 0.03206 |
| 0.03195 |
| 0.03219 |
| 0.03259 |
| 0.03339 |
| 0.03244 |
| 0.03252 |
| 0.03255 |
| 0.03247 |
| 0.03240 |
| 0.03240 |
| 0.03228 |
| 0.03206 |
| 0.03289 |
| 0.03207 |
| 0.03178 |
| 0.03240 |
| 0.03253 |
| 0.03254 |
| 0.03239 |
| 0.03263 |
| 0.03253 |
| 0.03271 |
| 0.03282 |
| 0.03278 |
| 0.03309 |
| 0.03319 |
| 0.03324 |
| 0.03306 |
| 0.03283 |
| 0.03306 |
| 0.03300 |
| 0.03313 |
| 0.03309 |
| 0.03274 |
| 0.03300 |
| 0.03261 |
| 0.03226 |
| 0.03248 |
| 0.03225 |
| 0.03216 |
| 0.03193 |
| 0.03249 |
| 0.03253 |
| 0.03313 |
| 0.03333 |
| 0.03338 |
| 0.03363 |
| 0.03404 |
| 0.03383 |
| 0.03386 |
| 0.03394 |
| 0.03380 |
| 0.03390 |
| 0.03391 |
| 0.03441 |
| 0.03444 |
| 0.03437 |
| 0.03430 |
| 0.03427 |
| 0.03421 |
| 0.03410 |
| 0.03410 |
| 0.03410 |
| 0.03418 |
| 0.03418 |
| 0.03410 |
| 0.03411 |
| 0.03397 |
| 0.03409 |
| 0.03400 |
| 0.03415 |
| 0.03405 |
| 0.03405 |
| 0.03405 |
| 0.03403 |
| 0.03402 |
| 0.03403 |
| 0.03394 |
| 0.03389 |
| 0.03396 |
| 0.03383 |
| 0.03374 |
| 0.03378 |
| 0.03376 |
| 0.03376 |
| 0.03368 |
| 0.03384 |
| 0.03386 |
| 0.03408 |
| 0.03396 |
| 0.03398 |
| 0.03401 |
| 0.03400 |
| 0.03392 |
| 0.03395 |
| 0.03401 |
| 0.03400 |
| 0.03408 |
| 0.03409 |
| 0.03413 |
| 0.03411 |
| 0.03412 |
| 0.03413 |
| 0.03415 |
| 0.03417 |
| 0.03417 |
| 0.03421 |
| 0.03416 |
| 0.03421 |
| 0.03426 |
| 0.03433 |
| 0.03436 |
| 0.03438 |
| 0.03435 |
| 0.03425 |
| 0.03425 |
| 0.03426 |
| 0.03425 |
| 0.03423 |
| 0.03425 |
| 0.03421 |
| 0.03425 |
| 0.03423 |
| 0.03420 |
| 0.03419 |
| 0.03423 |
| 0.03423 |
| 0.03427 |
| 0.03421 |
| 0.03423 |
| 0.03428 |
| 0.03434 |
| 0.03437 |
| 0.03437 |
| 0.03444 |
| 0.03448 |
| 0.03445 |
| 0.03447 |
| 0.03445 |
| 0.03448 |
| 0.03450 |
| 0.03448 |
| 0.03453 |
| 0.03451 |
| 0.03449 |
| 0.03451 |
| 0.03454 |
| 0.03455 |
| 0.03446 |
| 0.03461 |
| 0.03423 |
| 0.03417 |
| 0.03456 |
| 0.03435 |
| 0.03436 |
| 0.03470 |
| 0.03473 |
| 0.03475 |
| 0.03470 |
| 0.03478 |
| 0.03438 |
| 0.03482 |
| 0.03480 |
| 0.03438 |
| 0.03473 |
| 0.03478 |
| 0.03484 |
| 0.03444 |
| 0.03437 |
| 0.03480 |
| 0.03327 |
| 0.03483 |
| 0.03432 |
| 0.03437 |
| 0.03434 |
| 0.03383 |
| 0.03383 |
| 0.03383 |
| 0.03390 |
| 0.03449 |
| 0.03447 |
| 0.03401 |
| 0.03403 |
| 0.03425 |
| 0.03418 |
| 0.03420 |
| 0.03415 |
| 0.03418 |
| 0.03414 |
| 0.03419 |
| 0.03416 |
| 0.03412 |
| 0.03416 |
| 0.03417 |
| 0.03417 |
| 0.03431 |
| 0.03459 |
| 0.03444 |
| 0.03455 |
| 0.03452 |
| 0.03455 |
| 0.03450 |
| 0.03455 |
| 0.03455 |
| 0.03463 |
| 0.03465 |
| 0.03464 |
| 0.03464 |
| 0.03464 |
| 0.03464 |
| 0.03464 |
| 0.03465 |
| 0.03468 |
| 0.03475 |
| 0.03477 |
| 0.03491 |
| 0.03510 |
| 0.03520 |
| 0.03522 |
| 0.03521 |
| 0.03522 |
| 0.03521 |
| 0.03514 |
| 0.03512 |
| 0.03514 |
| 0.03506 |
| 0.03504 |
| 0.03534 |
| 0.03523 |
| 0.03527 |
| 0.03529 |
| 0.03559 |
| 0.03560 |
| 0.03565 |
| 0.03566 |
| 0.03568 |
| 0.03568 |
| 0.03568 |
| 0.03577 |
| 0.03574 |
| 0.03577 |
| 0.03586 |
| 0.03579 |
| 0.03565 |
| 0.03565 |
| 0.03574 |
| 0.03576 |
| 0.03577 |
| 0.03585 |
| 0.03576 |
| 0.03544 |
| 0.03544 |
| 0.03544 |
| 0.03544 |
| 0.03562 |
| 0.03560 |
| 0.03562 |
| 0.03561 |
| 0.03549 |
| 0.03550 |
| 0.03550 |
| 0.03550 |
| 0.03565 |
| 0.03565 |