Історія денної ставки UZS /XPF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 узбецький сум = 0.100440 французький тихоокеанський франк
мінімум на
1 узбецький сум = 0.008670 французький тихоокеанський франк
Date | UZS/XPF |
---|---|
0.008698 | |
0.008742 | |
0.008847 | |
0.008806 | |
0.008864 | |
0.008684 | |
0.008796 | |
0.008734 | |
0.008715 | |
0.008720 | |
0.008775 | |
0.008807 | |
0.008972 | |
0.008975 | |
0.008989 | |
0.008898 | |
0.008849 | |
0.008841 | |
0.008817 | |
0.008738 | |
0.008729 | |
0.008821 | |
0.008988 | |
0.008960 | |
0.008846 | |
0.008877 | |
0.009073 | |
0.009070 | |
0.009208 | |
0.009150 | |
0.009258 | |
0.009264 | |
0.009330 | |
0.009222 | |
0.009175 | |
0.009141 | |
0.009119 | |
0.009130 | |
0.009056 | |
0.009057 | |
0.009295 | |
0.009334 | |
0.009308 | |
0.009165 | |
0.009372 | |
0.009463 | |
0.009517 | |
0.009513 | |
0.009688 | |
0.009748 | |
0.009761 | |
0.009636 | |
0.009601 | |
0.009481 | |
0.009550 | |
0.009475 | |
0.009539 | |
0.009739 | |
0.009816 | |
0.009910 | |
0.009866 | |
0.009806 | |
0.009807 | |
0.009706 | |
0.009718 | |
0.009715 | |
0.009847 | |
0.009937 | |
0.010010 | |
0.009958 | |
0.010049 | |
0.010079 | |
0.010270 | |
0.010394 | |
0.010325 | |
0.010675 | |
0.010793 | |
0.010881 | |
0.010886 | |
0.011125 | |
0.011017 | |
0.011238 | |
0.010848 | |
0.010751 | |
0.010935 | |
0.010904 | |
0.011014 | |
0.010753 | |
0.010757 | |
0.010616 | |
0.010646 | |
0.010740 | |
0.010858 | |
0.010557 | |
0.010415 | |
0.010355 | |
0.010410 | |
0.010136 | |
0.010043 | |
0.010067 | |
0.010245 | |
0.010147 | |
0.010157 | |
0.009894 | |
0.009406 | |
0.009921 | |
0.010086 | |
0.009771 | |
0.009733 | |
0.009720 | |
0.009607 | |
0.009828 | |
0.009733 | |
0.009649 | |
0.009719 | |
0.009743 | |
0.009737 | |
0.009776 | |
0.009758 | |
0.009819 | |
0.009794 | |
0.009858 | |
0.009789 | |
0.009628 | |
0.009629 | |
0.009607 | |
0.009603 | |
0.009683 | |
0.009609 | |
0.009556 | |
0.009519 | |
0.009477 | |
0.009406 | |
0.009495 | |
0.009545 | |
0.009485 | |
0.009557 | |
0.009433 | |
0.009491 | |
0.009561 | |
0.009469 | |
0.009494 | |
0.009459 | |
0.009456 | |
0.009281 | |
0.009289 | |
0.009230 | |
0.009227 | |
0.009289 | |
0.009333 | |
0.009404 | |
0.009371 | |
0.009416 | |
0.009561 | |
0.009641 | |
0.009666 | |
0.009532 | |
0.009522 | |
0.009601 | |
0.009417 | |
0.009299 | |
0.009327 | |
0.009408 | |
0.009404 | |
0.009340 | |
0.009432 | |
0.009380 | |
0.009321 | |
0.009329 | |
0.009315 | |
0.009447 | |
0.009479 | |
0.009622 | |
0.009695 | |
0.009724 | |
0.009733 | |
0.009895 | |
0.009761 | |
0.009778 | |
0.009758 | |
0.009808 | |
0.009940 | |
0.009850 | |
0.009783 | |
0.009833 | |
0.009750 | |
0.009861 | |
0.009846 | |
0.009937 | |
0.009948 | |
0.009928 | |
0.010204 | |
0.010313 | |
0.010350 | |
0.010416 | |
0.010408 | |
0.010345 | |
0.010407 | |
0.010566 | |
0.010799 | |
0.010793 | |
0.010896 | |
0.010814 | |
0.010879 | |
0.010858 | |
0.011488 | |
0.011523 | |
0.011316 | |
0.011709 | |
0.011244 | |
0.011003 | |
0.011266 | |
0.011556 | |
0.011540 | |
0.011479 | |
0.011332 | |
0.011325 | |
0.011270 | |
0.011221 | |
0.011212 | |
0.011190 | |
0.011299 | |
0.011244 | |
0.011322 | |
0.011328 | |
0.011399 | |
0.011343 | |
0.011418 | |
0.011339 | |
0.011371 | |
0.011342 | |
0.011462 | |
0.011544 | |
0.011580 | |
0.011538 | |
0.011522 | |
0.011513 | |
0.011615 | |
0.011464 | |
0.011768 | |
0.012223 | |
0.012236 | |
0.012400 | |
0.012410 | |
0.012339 | |
0.012396 | |
0.012299 | |
0.012244 | |
0.012482 | |
0.012377 | |
0.012508 | |
0.012586 | |
0.012637 | |
0.012574 | |
0.012612 | |
0.012634 | |
0.012529 | |
0.012489 | |
0.012557 | |
0.012665 | |
0.012562 | |
0.012564 | |
0.012646 | |
0.012545 | |
0.012498 | |
0.012568 | |
0.012600 | |
0.012434 | |
0.012444 | |
0.012570 | |
0.012458 | |
0.012470 | |
0.012442 | |
0.012556 | |
0.012639 | |
0.012653 | |
0.012653 | |
0.012698 | |
0.012592 | |
0.012891 | |
0.012687 | |
0.012742 | |
0.012672 | |
0.012575 | |
0.012690 | |
0.012749 | |
0.012618 | |
0.013003 | |
0.013148 | |
0.013126 | |
0.013093 | |
0.013322 | |
0.013436 | |
0.013248 | |
0.013080 | |
0.013105 | |
0.013053 | |
0.012947 | |
0.013040 | |
0.012940 | |
0.012978 | |
0.012767 | |
0.012770 | |
0.012819 | |
0.012629 | |
0.012460 | |
0.012399 | |
0.012234 | |
0.012091 | |
0.011912 | |
0.012003 | |
0.011962 | |
0.011768 | |
0.011880 | |
0.011856 | |
0.011839 | |
0.011834 | |
0.011753 | |
0.011842 | |
0.011779 | |
0.011786 | |
0.011927 | |
0.011962 | |
0.012235 | |
0.012264 | |
0.012478 | |
0.012464 | |
0.012501 | |
0.012430 | |
0.012360 | |
0.012555 | |
0.012695 | |
0.012704 | |
0.012678 | |
0.012602 | |
0.012548 | |
0.012617 | |
0.012594 | |
0.012430 | |
0.012326 | |
0.012266 | |
0.023809 | |
0.023928 | |
0.024436 | |
0.024516 | |
0.024718 | |
0.024711 | |
0.025342 | |
0.025946 | |
0.026325 | |
0.026535 | |
0.027224 | |
0.027363 | |
0.027300 | |
0.027694 | |
0.028029 | |
0.028196 | |
0.028557 | |
0.029110 | |
0.029190 | |
0.029482 | |
0.030350 | |
0.030598 | |
0.030808 | |
0.030298 | |
0.031559 | |
0.031733 | |
0.032481 | |
0.032903 | |
0.033772 | |
0.033819 | |
0.033491 | |
0.034326 | |
0.033826 | |
0.034420 | |
0.034801 | |
0.035069 | |
0.035298 | |
0.035450 | |
0.034822 | |
0.034593 | |
0.035273 | |
0.035433 | |
0.035291 | |
0.034486 | |
0.034883 | |
0.035670 | |
0.035231 | |
0.035091 | |
0.034983 | |
0.035033 | |
0.035504 | |
0.035353 | |
0.035622 | |
0.035558 | |
0.035073 | |
0.035448 | |
0.035940 | |
0.035813 | |
0.036432 | |
0.036410 | |
0.036461 | |
0.036346 | |
0.036812 | |
0.035945 | |
0.036070 | |
0.036184 | |
0.036667 | |
0.036458 | |
0.036202 | |
0.036075 | |
0.036154 | |
0.036661 | |
0.036611 | |
0.036338 | |
0.036391 | |
0.037353 | |
0.037158 | |
0.037641 | |
0.038101 | |
0.038207 | |
0.037710 | |
0.037465 | |
0.037743 | |
0.038771 | |
0.039189 | |
0.038815 | |
0.038950 | |
0.039152 | |
0.039175 | |
0.039532 | |
0.039345 | |
0.039866 | |
0.041208 | |
0.041084 | |
0.040992 | |
0.041072 | |
0.040460 | |
0.040572 | |
0.039684 | |
0.039868 | |
0.040625 | |
0.040583 | |
0.040865 | |
0.040487 | |
0.041035 | |
0.040989 | |
0.039675 | |
0.041610 | |
0.041981 | |
0.042263 | |
0.041865 | |
0.042923 | |
0.042373 | |
0.042193 | |
0.041709 | |
0.041285 | |
0.041574 | |
0.041685 | |
0.043113 | |
0.043014 | |
0.041808 | |
0.042496 | |
0.042586 | |
0.043740 | |
0.044326 | |
0.045240 | |
0.043753 | |
0.044217 | |
0.043845 | |
0.045678 | |
0.044560 | |
0.043242 | |
0.042726 | |
0.042843 | |
0.042964 | |
0.043058 | |
0.043560 | |
0.042253 | |
0.041510 | |
0.041160 | |
0.040428 | |
0.040249 | |
0.039648 | |
0.040170 | |
0.039672 | |
0.039821 | |
0.039842 | |
0.040202 | |
0.040010 | |
0.039394 | |
0.039244 | |
0.039476 | |
0.039782 | |
0.039691 | |
0.039246 | |
0.039039 | |
0.039303 | |
0.038709 | |
0.038565 | |
0.038055 | |
0.038134 | |
0.038046 | |
0.038050 | |
0.037849 | |
0.037631 | |
0.037907 | |
0.037657 | |
0.037995 | |
0.038094 | |
0.038049 | |
0.038124 | |
0.038115 | |
0.038005 | |
0.037915 | |
0.037663 | |
0.037799 | |
0.038031 | |
0.037987 | |
0.038347 | |
0.038310 | |
0.038392 | |
0.038239 | |
0.038440 | |
0.038964 | |
0.039010 | |
0.039454 | |
0.039670 | |
0.040059 | |
0.039629 | |
0.039968 | |
0.039644 | |
0.039754 | |
0.039278 | |
0.039575 | |
0.039833 | |
0.039966 | |
0.040655 | |
0.040839 | |
0.040984 | |
0.040896 | |
0.040805 | |
0.040029 | |
0.040296 | |
0.040908 | |
0.040821 | |
0.040936 | |
0.041130 | |
0.042049 | |
0.042351 | |
0.042524 | |
0.042122 | |
0.042268 | |
0.042406 | |
0.042636 | |
0.042896 | |
0.043047 | |
0.043740 | |
0.044271 | |
0.043609 | |
0.043505 | |
0.042954 | |
0.043415 | |
0.044341 | |
0.044415 | |
0.044904 | |
0.044439 | |
0.044171 | |
0.044292 | |
0.044373 | |
0.044470 | |
0.044625 | |
0.045484 | |
0.045385 | |
0.045446 | |
0.045519 | |
0.045557 | |
0.045083 | |
0.044494 | |
0.044457 | |
0.044319 | |
0.044647 | |
0.045106 | |
0.044953 | |
0.045877 | |
0.045615 | |
0.045515 | |
0.045878 | |
0.046815 | |
0.046443 | |
0.046835 | |
0.047502 | |
0.047899 | |
0.047689 | |
0.047376 | |
0.046872 | |
0.047403 | |
0.047402 | |
0.047733 | |
0.047800 | |
0.047136 | |
0.048449 | |
0.049354 | |
0.049697 | |
0.050583 | |
0.050679 | |
0.050576 | |
0.051224 | |
0.051860 | |
0.051582 | |
0.050984 | |
0.049914 | |
0.050423 | |
0.050133 | |
0.050608 | |
0.050712 | |
0.050515 | |
0.049717 | |
0.049540 | |
0.048846 | |
0.048287 | |
0.048725 | |
0.048988 | |
0.049439 | |
0.048624 | |
0.048654 | |
0.049111 | |
0.049523 | |
0.049227 | |
0.048449 | |
0.049325 | |
0.049589 | |
0.050065 | |
0.050201 | |
0.050616 | |
0.052172 | |
0.051955 | |
0.051263 | |
0.050869 | |
0.051147 | |
0.050544 | |
0.049638 | |
0.050117 | |
0.049542 | |
0.049156 | |
0.048816 | |
0.048414 | |
0.048463 | |
0.049145 | |
0.049725 | |
0.051205 | |
0.050322 | |
0.049827 | |
0.050013 | |
0.048330 | |
0.047054 | |
0.047629 | |
0.047608 | |
0.048295 | |
0.048181 | |
0.047936 | |
0.048863 | |
0.049195 | |
0.047580 | |
0.048661 | |
0.048430 | |
0.048217 | |
0.047658 | |
0.048750 | |
0.049769 | |
0.049267 | |
0.048883 | |
0.047040 | |
0.048194 | |
0.049299 | |
0.048743 | |
0.049577 | |
0.050161 | |
0.049888 | |
0.050712 | |
0.050951 | |
0.051571 | |
0.052194 | |
0.053110 | |
0.052932 | |
0.052323 | |
0.052820 | |
0.054209 | |
0.055800 | |
0.054189 | |
0.054896 | |
0.055108 | |
0.054176 | |
0.054294 | |
0.055360 | |
0.053384 | |
0.053513 | |
0.051621 | |
0.052430 | |
0.052229 | |
0.051543 | |
0.052631 | |
0.053440 | |
0.054262 | |
0.056130 | |
0.056778 | |
0.056933 | |
0.057868 | |
0.058103 | |
0.057179 | |
0.055656 | |
0.055921 | |
0.056894 | |
0.057182 | |
0.058757 | |
0.059264 | |
0.060444 | |
0.060396 | |
0.060880 | |
0.062803 | |
0.057136 | |
0.057017 | |
0.057227 | |
0.058087 | |
0.057372 | |
0.057001 | |
0.057105 | |
0.057256 | |
0.057067 | |
0.057237 | |
0.057168 | |
0.057561 | |
0.057346 | |
0.057142 | |
0.056771 | |
0.057183 | |
0.057028 | |
0.056257 | |
0.055400 | |
0.054545 | |
0.053750 | |
0.054556 | |
0.054381 | |
0.055253 | |
0.053551 | |
0.053277 | |
0.052772 | |
0.052860 | |
0.052897 | |
0.052805 | |
0.053632 | |
0.053060 | |
0.053137 | |
0.053596 | |
0.054398 | |
0.053900 | |
0.054325 | |
0.054569 | |
0.055263 | |
0.055706 | |
0.055351 | |
0.056736 | |
0.056194 | |
0.055595 | |
0.056280 | |
0.056396 | |
0.057375 | |
0.057595 | |
0.057226 | |
0.057839 | |
0.058450 | |
0.058235 | |
0.057311 | |
0.058153 | |
0.060362 | |
0.060146 | |
0.061627 | |
0.063047 | |
0.063419 | |
0.063029 | |
0.061730 | |
0.063443 | |
0.061356 | |
0.065597 | |
0.066819 | |
0.067337 | |
0.066474 | |
0.066410 | |
0.065510 | |
0.066318 | |
0.065114 | |
0.064290 | |
0.063879 | |
0.062751 | |
0.060529 | |
0.061742 | |
0.063646 | |
0.067180 | |
0.069257 | |
0.068897 | |
0.069475 | |
0.069052 | |
0.069645 | |
0.071532 | |
0.067085 | |
0.065887 | |
0.066739 | |
0.062311 | |
0.062541 | |
0.063385 | |
0.063793 | |
0.062114 | |
0.061476 | |
0.061556 | |
0.060741 | |
0.058187 | |
0.057622 | |
0.057098 | |
0.057146 | |
0.057995 | |
0.057751 | |
0.058822 | |
0.058895 | |
0.058089 | |
0.058675 | |
0.058018 | |
0.058863 | |
0.058774 | |
0.059054 | |
0.058368 | |
0.057582 | |
0.058092 | |
0.058346 | |
0.058116 | |
0.059469 | |
0.058336 | |
0.059827 | |
0.060630 | |
0.062163 | |
0.062912 | |
0.063449 | |
0.062216 | |
0.062568 | |
0.063701 | |
0.062066 | |
0.063009 | |
0.063313 | |
0.064381 | |
0.064449 | |
0.063084 | |
0.063417 | |
0.062514 | |
0.063513 | |
0.064046 | |
0.064472 | |
0.064571 | |
0.065759 | |
0.065698 | |
0.066205 | |
0.065742 | |
0.066396 | |
0.067577 | |
0.068494 | |
0.068846 | |
0.068767 | |
0.069658 | |
0.069012 | |
0.068335 | |
0.068784 | |
0.068276 | |
0.068321 | |
0.069192 | |
0.069322 | |
0.070338 | |
0.070546 | |
0.070913 | |
0.070314 | |
0.070516 | |
0.070459 | |
0.070077 | |
0.069886 | |
0.069644 | |
0.070164 | |
0.070292 | |
0.071416 | |
0.071457 | |
0.071751 | |
0.072065 | |
0.072647 | |
0.073189 | |
0.073116 | |
0.072935 | |
0.074093 | |
0.074227 | |
0.074204 | |
0.074128 | |
0.074399 | |
0.073903 | |
0.073151 | |
0.073173 | |
0.073564 | |
0.072877 | |
0.072504 | |
0.073633 | |
0.075520 | |
0.075519 | |
0.076151 | |
0.076066 | |
0.077195 | |
0.077363 | |
0.077008 | |
0.076305 | |
0.076115 | |
0.076638 | |
0.075869 | |
0.075801 | |
0.075906 | |
0.075496 | |
0.076428 | |
0.075582 | |
0.076277 | |
0.077150 | |
0.077753 | |
0.076375 | |
0.076111 | |
0.077557 | |
0.077626 | |
0.077328 | |
0.076360 | |
0.076625 | |
0.076042 | |
0.076491 | |
0.076332 | |
0.085693 | |
0.085907 | |
0.085092 | |
0.086099 | |
0.085674 | |
0.086150 | |
0.086112 | |
0.082428 | |
0.082148 | |
0.086439 | |
0.086045 | |
0.085961 | |
0.086148 | |
0.086076 | |
0.085988 | |
0.086018 | |
0.086075 | |
0.086035 | |
0.086066 | |
0.083498 | |
0.085894 | |
0.085968 | |
0.085352 | |
0.086563 | |
0.086721 | |
0.086210 | |
0.086254 | |
0.086040 | |
0.087458 | |
0.087491 | |
0.088445 | |
0.086024 | |
0.086028 | |
0.087128 | |
0.086117 | |
0.086397 | |
0.086076 | |
0.086133 | |
0.086150 | |
0.086193 | |
0.086135 | |
0.086141 | |
0.085681 | |
0.085939 | |
0.086151 | |
0.086485 | |
0.085995 | |
0.086071 | |
0.085902 | |
0.085910 | |
0.086034 | |
0.086006 | |
0.086092 | |
0.085927 | |
0.085760 | |
0.086030 | |
0.086279 | |
0.089773 | |
0.088042 | |
0.086610 | |
0.085648 | |
0.085575 | |
0.086006 | |
0.086076 | |
0.086477 | |
0.086070 | |
0.086168 | |
0.085853 | |
0.086044 | |
0.083620 | |
0.082999 | |
0.084493 | |
0.085081 | |
0.084507 | |
0.085487 | |
0.087076 | |
0.088168 | |
0.090819 | |
0.089494 | |
0.089319 | |
0.091376 | |
0.092438 | |
0.093307 | |
0.093405 | |
0.095202 | |
0.094378 | |
0.095824 | |
0.095995 | |
0.095251 | |
0.093976 | |
0.094468 | |
0.096292 | |
0.095830 | |
0.095857 | |
0.095996 | |
0.095060 | |
0.096467 | |
0.096364 | |
0.095788 | |
0.096671 | |
0.096536 | |
0.098979 | |
0.097271 | |
0.099036 | |
0.099459 | |
0.097290 | |
0.097728 | |
0.098110 | |
0.098136 | |
0.096747 |