Günlük oranları Tarihi UZS /XPF beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 0.100440 CFP frangı
üzerinde asgari
1 Özbekistan somu = 0.008622 CFP frangı
Fiyat tarihinin XPF / UZS
Date | UZS/XPF |
| 0.008698 |
| 0.008742 |
| 0.008847 |
| 0.008806 |
| 0.008864 |
| 0.008684 |
| 0.008796 |
| 0.008734 |
| 0.008715 |
| 0.008720 |
| 0.008775 |
| 0.008807 |
| 0.008972 |
| 0.008975 |
| 0.008989 |
| 0.008898 |
| 0.008849 |
| 0.008841 |
| 0.008817 |
| 0.008738 |
| 0.008729 |
| 0.008821 |
| 0.008988 |
| 0.008960 |
| 0.008846 |
| 0.008877 |
| 0.009073 |
| 0.009070 |
| 0.009208 |
| 0.009150 |
| 0.009258 |
| 0.009264 |
| 0.009330 |
| 0.009222 |
| 0.009175 |
| 0.009141 |
| 0.009119 |
| 0.009130 |
| 0.009056 |
| 0.009057 |
| 0.009295 |
| 0.009334 |
| 0.009308 |
| 0.009165 |
| 0.009372 |
| 0.009463 |
| 0.009517 |
| 0.009513 |
| 0.009688 |
| 0.009748 |
| 0.009761 |
| 0.009636 |
| 0.009601 |
| 0.009481 |
| 0.009550 |
| 0.009475 |
| 0.009539 |
| 0.009739 |
| 0.009816 |
| 0.009910 |
| 0.009866 |
| 0.009806 |
| 0.009807 |
| 0.009706 |
| 0.009718 |
| 0.009715 |
| 0.009847 |
| 0.009937 |
| 0.010010 |
| 0.009958 |
| 0.010049 |
| 0.010079 |
| 0.010270 |
| 0.010394 |
| 0.010325 |
| 0.010675 |
| 0.010793 |
| 0.010881 |
| 0.010886 |
| 0.011125 |
| 0.011017 |
| 0.011238 |
| 0.010848 |
| 0.010751 |
| 0.010935 |
| 0.010904 |
| 0.011014 |
| 0.010753 |
| 0.010757 |
| 0.010616 |
| 0.010646 |
| 0.010740 |
| 0.010858 |
| 0.010557 |
| 0.010415 |
| 0.010355 |
| 0.010410 |
| 0.010136 |
| 0.010043 |
| 0.010067 |
| 0.010245 |
| 0.010147 |
| 0.010157 |
| 0.009894 |
| 0.009406 |
| 0.009921 |
| 0.010086 |
| 0.009771 |
| 0.009733 |
| 0.009720 |
| 0.009607 |
| 0.009828 |
| 0.009733 |
| 0.009649 |
| 0.009719 |
| 0.009743 |
| 0.009737 |
| 0.009776 |
| 0.009758 |
| 0.009819 |
| 0.009794 |
| 0.009858 |
| 0.009789 |
| 0.009628 |
| 0.009629 |
| 0.009607 |
| 0.009603 |
| 0.009683 |
| 0.009609 |
| 0.009556 |
| 0.009519 |
| 0.009477 |
| 0.009406 |
| 0.009495 |
| 0.009545 |
| 0.009485 |
| 0.009557 |
| 0.009433 |
| 0.009491 |
| 0.009561 |
| 0.009469 |
| 0.009494 |
| 0.009459 |
| 0.009456 |
| 0.009281 |
| 0.009289 |
| 0.009230 |
| 0.009227 |
| 0.009289 |
| 0.009333 |
| 0.009404 |
| 0.009371 |
| 0.009416 |
| 0.009561 |
| 0.009641 |
| 0.009666 |
| 0.009532 |
| 0.009522 |
| 0.009601 |
| 0.009417 |
| 0.009299 |
| 0.009327 |
| 0.009408 |
| 0.009404 |
| 0.009340 |
| 0.009432 |
| 0.009380 |
| 0.009321 |
| 0.009329 |
| 0.009315 |
| 0.009447 |
| 0.009479 |
| 0.009622 |
| 0.009695 |
| 0.009724 |
| 0.009733 |
| 0.009895 |
| 0.009761 |
| 0.009778 |
| 0.009758 |
| 0.009808 |
| 0.009940 |
| 0.009850 |
| 0.009783 |
| 0.009833 |
| 0.009750 |
| 0.009861 |
| 0.009846 |
| 0.009937 |
| 0.009948 |
| 0.009928 |
| 0.010204 |
| 0.010313 |
| 0.010350 |
| 0.010416 |
| 0.010408 |
| 0.010345 |
| 0.010407 |
| 0.010566 |
| 0.010799 |
| 0.010793 |
| 0.010896 |
| 0.010814 |
| 0.010879 |
| 0.010858 |
| 0.011488 |
| 0.011523 |
| 0.011316 |
| 0.011709 |
| 0.011244 |
| 0.011003 |
| 0.011266 |
| 0.011556 |
| 0.011540 |
| 0.011479 |
| 0.011332 |
| 0.011325 |
| 0.011270 |
| 0.011221 |
| 0.011212 |
| 0.011190 |
| 0.011299 |
| 0.011244 |
| 0.011322 |
| 0.011328 |
| 0.011399 |
| 0.011343 |
| 0.011418 |
| 0.011339 |
| 0.011371 |
| 0.011342 |
| 0.011462 |
| 0.011544 |
| 0.011580 |
| 0.011538 |
| 0.011522 |
| 0.011513 |
| 0.011615 |
| 0.011464 |
| 0.011768 |
| 0.012223 |
| 0.012236 |
| 0.012400 |
| 0.012410 |
| 0.012339 |
| 0.012396 |
| 0.012299 |
| 0.012244 |
| 0.012482 |
| 0.012377 |
| 0.012508 |
| 0.012586 |
| 0.012637 |
| 0.012574 |
| 0.012612 |
| 0.012634 |
| 0.012529 |
| 0.012489 |
| 0.012557 |
| 0.012665 |
| 0.012562 |
| 0.012564 |
| 0.012646 |
| 0.012545 |
| 0.012498 |
| 0.012568 |
| 0.012600 |
| 0.012434 |
| 0.012444 |
| 0.012570 |
| 0.012458 |
| 0.012470 |
| 0.012442 |
| 0.012556 |
| 0.012639 |
| 0.012653 |
| 0.012653 |
| 0.012698 |
| 0.012592 |
| 0.012891 |
| 0.012687 |
| 0.012742 |
| 0.012672 |
| 0.012575 |
| 0.012690 |
| 0.012749 |
| 0.012618 |
| 0.013003 |
| 0.013148 |
| 0.013126 |
| 0.013093 |
| 0.013322 |
| 0.013436 |
| 0.013248 |
| 0.013080 |
| 0.013105 |
| 0.013053 |
| 0.012947 |
| 0.013040 |
| 0.012940 |
| 0.012978 |
| 0.012767 |
| 0.012770 |
| 0.012819 |
| 0.012629 |
| 0.012460 |
| 0.012399 |
| 0.012234 |
| 0.012091 |
| 0.011912 |
| 0.012003 |
| 0.011962 |
| 0.011768 |
| 0.011880 |
| 0.011856 |
| 0.011839 |
| 0.011834 |
| 0.011753 |
| 0.011842 |
| 0.011779 |
| 0.011786 |
| 0.011927 |
| 0.011962 |
| 0.012235 |
| 0.012264 |
| 0.012478 |
| 0.012464 |
| 0.012501 |
| 0.012430 |
| 0.012360 |
| 0.012555 |
| 0.012695 |
| 0.012704 |
| 0.012678 |
| 0.012602 |
| 0.012548 |
| 0.012617 |
| 0.012594 |
| 0.012430 |
| 0.012326 |
| 0.012266 |
| 0.023809 |
| 0.023928 |
| 0.024436 |
| 0.024516 |
| 0.024718 |
| 0.024711 |
| 0.025342 |
| 0.025946 |
| 0.026325 |
| 0.026535 |
| 0.027224 |
| 0.027363 |
| 0.027300 |
| 0.027694 |
| 0.028029 |
| 0.028196 |
| 0.028557 |
| 0.029110 |
| 0.029190 |
| 0.029482 |
| 0.030350 |
| 0.030598 |
| 0.030808 |
| 0.030298 |
| 0.031559 |
| 0.031733 |
| 0.032481 |
| 0.032903 |
| 0.033772 |
| 0.033819 |
| 0.033491 |
| 0.034326 |
| 0.033826 |
| 0.034420 |
| 0.034801 |
| 0.035069 |
| 0.035298 |
| 0.035450 |
| 0.034822 |
| 0.034593 |
| 0.035273 |
| 0.035433 |
| 0.035291 |
| 0.034486 |
| 0.034883 |
| 0.035670 |
| 0.035231 |
| 0.035091 |
| 0.034983 |
| 0.035033 |
| 0.035504 |
| 0.035353 |
| 0.035622 |
| 0.035558 |
| 0.035073 |
| 0.035448 |
| 0.035940 |
| 0.035813 |
| 0.036432 |
| 0.036410 |
| 0.036461 |
| 0.036346 |
| 0.036812 |
| 0.035945 |
| 0.036070 |
| 0.036184 |
| 0.036667 |
| 0.036458 |
| 0.036202 |
| 0.036075 |
| 0.036154 |
| 0.036661 |
| 0.036611 |
| 0.036338 |
| 0.036391 |
| 0.037353 |
| 0.037158 |
| 0.037641 |
| 0.038101 |
| 0.038207 |
| 0.037710 |
| 0.037465 |
| 0.037743 |
| 0.038771 |
| 0.039189 |
| 0.038815 |
| 0.038950 |
| 0.039152 |
| 0.039175 |
| 0.039532 |
| 0.039345 |
| 0.039866 |
| 0.041208 |
| 0.041084 |
| 0.040992 |
| 0.041072 |
| 0.040460 |
| 0.040572 |
| 0.039684 |
| 0.039868 |
| 0.040625 |
| 0.040583 |
| 0.040865 |
| 0.040487 |
| 0.041035 |
| 0.040989 |
| 0.039675 |
| 0.041610 |
| 0.041981 |
| 0.042263 |
| 0.041865 |
| 0.042923 |
| 0.042373 |
| 0.042193 |
| 0.041709 |
| 0.041285 |
| 0.041574 |
| 0.041685 |
| 0.043113 |
| 0.043014 |
| 0.041808 |
| 0.042496 |
| 0.042586 |
| 0.043740 |
| 0.044326 |
| 0.045240 |
| 0.043753 |
| 0.044217 |
| 0.043845 |
| 0.045678 |
| 0.044560 |
| 0.043242 |
| 0.042726 |
| 0.042843 |
| 0.042964 |
| 0.043058 |
| 0.043560 |
| 0.042253 |
| 0.041510 |
| 0.041160 |
| 0.040428 |
| 0.040249 |
| 0.039648 |
| 0.040170 |
| 0.039672 |
| 0.039821 |
| 0.039842 |
| 0.040202 |
| 0.040010 |
| 0.039394 |
| 0.039244 |
| 0.039476 |
| 0.039782 |
| 0.039691 |
| 0.039246 |
| 0.039039 |
| 0.039303 |
| 0.038709 |
| 0.038565 |
| 0.038055 |
| 0.038134 |
| 0.038046 |
| 0.038050 |
| 0.037849 |
| 0.037631 |
| 0.037907 |
| 0.037657 |
| 0.037995 |
| 0.038094 |
| 0.038049 |
| 0.038124 |
| 0.038115 |
| 0.038005 |
| 0.037915 |
| 0.037663 |
| 0.037799 |
| 0.038031 |
| 0.037987 |
| 0.038347 |
| 0.038310 |
| 0.038392 |
| 0.038239 |
| 0.038440 |
| 0.038964 |
| 0.039010 |
| 0.039454 |
| 0.039670 |
| 0.040059 |
| 0.039629 |
| 0.039968 |
| 0.039644 |
| 0.039754 |
| 0.039278 |
| 0.039575 |
| 0.039833 |
| 0.039966 |
| 0.040655 |
| 0.040839 |
| 0.040984 |
| 0.040896 |
| 0.040805 |
| 0.040029 |
| 0.040296 |
| 0.040908 |
| 0.040821 |
| 0.040936 |
| 0.041130 |
| 0.042049 |
| 0.042351 |
| 0.042524 |
| 0.042122 |
| 0.042268 |
| 0.042406 |
| 0.042636 |
| 0.042896 |
| 0.043047 |
| 0.043740 |
| 0.044271 |
| 0.043609 |
| 0.043505 |
| 0.042954 |
| 0.043415 |
| 0.044341 |
| 0.044415 |
| 0.044904 |
| 0.044439 |
| 0.044171 |
| 0.044292 |
| 0.044373 |
| 0.044470 |
| 0.044625 |
| 0.045484 |
| 0.045385 |
| 0.045446 |
| 0.045519 |
| 0.045557 |
| 0.045083 |
| 0.044494 |
| 0.044457 |
| 0.044319 |
| 0.044647 |
| 0.045106 |
| 0.044953 |
| 0.045877 |
| 0.045615 |
| 0.045515 |
| 0.045878 |
| 0.046815 |
| 0.046443 |
| 0.046835 |
| 0.047502 |
| 0.047899 |
| 0.047689 |
| 0.047376 |
| 0.046872 |
| 0.047403 |
| 0.047402 |
| 0.047733 |
| 0.047800 |
| 0.047136 |
| 0.048449 |
| 0.049354 |
| 0.049697 |
| 0.050583 |
| 0.050679 |
| 0.050576 |
| 0.051224 |
| 0.051860 |
| 0.051582 |
| 0.050984 |
| 0.049914 |
| 0.050423 |
| 0.050133 |
| 0.050608 |
| 0.050712 |
| 0.050515 |
| 0.049717 |
| 0.049540 |
| 0.048846 |
| 0.048287 |
| 0.048725 |
| 0.048988 |
| 0.049439 |
| 0.048624 |
| 0.048654 |
| 0.049111 |
| 0.049523 |
| 0.049227 |
| 0.048449 |
| 0.049325 |
| 0.049589 |
| 0.050065 |
| 0.050201 |
| 0.050616 |
| 0.052172 |
| 0.051955 |
| 0.051263 |
| 0.050869 |
| 0.051147 |
| 0.050544 |
| 0.049638 |
| 0.050117 |
| 0.049542 |
| 0.049156 |
| 0.048816 |
| 0.048414 |
| 0.048463 |
| 0.049145 |
| 0.049725 |
| 0.051205 |
| 0.050322 |
| 0.049827 |
| 0.050013 |
| 0.048330 |
| 0.047054 |
| 0.047629 |
| 0.047608 |
| 0.048295 |
| 0.048181 |
| 0.047936 |
| 0.048863 |
| 0.049195 |
| 0.047580 |
| 0.048661 |
| 0.048430 |
| 0.048217 |
| 0.047658 |
| 0.048750 |
| 0.049769 |
| 0.049267 |
| 0.048883 |
| 0.047040 |
| 0.048194 |
| 0.049299 |
| 0.048743 |
| 0.049577 |
| 0.050161 |
| 0.049888 |
| 0.050712 |
| 0.050951 |
| 0.051571 |
| 0.052194 |
| 0.053110 |
| 0.052932 |
| 0.052323 |
| 0.052820 |
| 0.054209 |
| 0.055800 |
| 0.054189 |
| 0.054896 |
| 0.055108 |
| 0.054176 |
| 0.054294 |
| 0.055360 |
| 0.053384 |
| 0.053513 |
| 0.051621 |
| 0.052430 |
| 0.052229 |
| 0.051543 |
| 0.052631 |
| 0.053440 |
| 0.054262 |
| 0.056130 |
| 0.056778 |
| 0.056933 |
| 0.057868 |
| 0.058103 |
| 0.057179 |
| 0.055656 |
| 0.055921 |
| 0.056894 |
| 0.057182 |
| 0.058757 |
| 0.059264 |
| 0.060444 |
| 0.060396 |
| 0.060880 |
| 0.062803 |
| 0.057136 |
| 0.057017 |
| 0.057227 |
| 0.058087 |
| 0.057372 |
| 0.057001 |
| 0.057105 |
| 0.057256 |
| 0.057067 |
| 0.057237 |
| 0.057168 |
| 0.057561 |
| 0.057346 |
| 0.057142 |
| 0.056771 |
| 0.057183 |
| 0.057028 |
| 0.056257 |
| 0.055400 |
| 0.054545 |
| 0.053750 |
| 0.054556 |
| 0.054381 |
| 0.055253 |
| 0.053551 |
| 0.053277 |
| 0.052772 |
| 0.052860 |
| 0.052897 |
| 0.052805 |
| 0.053632 |
| 0.053060 |
| 0.053137 |
| 0.053596 |
| 0.054398 |
| 0.053900 |
| 0.054325 |
| 0.054569 |
| 0.055263 |
| 0.055706 |
| 0.055351 |
| 0.056736 |
| 0.056194 |
| 0.055595 |
| 0.056280 |
| 0.056396 |
| 0.057375 |
| 0.057595 |
| 0.057226 |
| 0.057839 |
| 0.058450 |
| 0.058235 |
| 0.057311 |
| 0.058153 |
| 0.060362 |
| 0.060146 |
| 0.061627 |
| 0.063047 |
| 0.063419 |
| 0.063029 |
| 0.061730 |
| 0.063443 |
| 0.061356 |
| 0.065597 |
| 0.066819 |
| 0.067337 |
| 0.066474 |
| 0.066410 |
| 0.065510 |
| 0.066318 |
| 0.065114 |
| 0.064290 |
| 0.063879 |
| 0.062751 |
| 0.060529 |
| 0.061742 |
| 0.063646 |
| 0.067180 |
| 0.069257 |
| 0.068897 |
| 0.069475 |
| 0.069052 |
| 0.069645 |
| 0.071532 |
| 0.067085 |
| 0.065887 |
| 0.066739 |
| 0.062311 |
| 0.062541 |
| 0.063385 |
| 0.063793 |
| 0.062114 |
| 0.061476 |
| 0.061556 |
| 0.060741 |
| 0.058187 |
| 0.057622 |
| 0.057098 |
| 0.057146 |
| 0.057995 |
| 0.057751 |
| 0.058822 |
| 0.058895 |
| 0.058089 |
| 0.058675 |
| 0.058018 |
| 0.058863 |
| 0.058774 |
| 0.059054 |
| 0.058368 |
| 0.057582 |
| 0.058092 |
| 0.058346 |
| 0.058116 |
| 0.059469 |
| 0.058336 |
| 0.059827 |
| 0.060630 |
| 0.062163 |
| 0.062912 |
| 0.063449 |
| 0.062216 |
| 0.062568 |
| 0.063701 |
| 0.062066 |
| 0.063009 |
| 0.063313 |
| 0.064381 |
| 0.064449 |
| 0.063084 |
| 0.063417 |
| 0.062514 |
| 0.063513 |
| 0.064046 |
| 0.064472 |
| 0.064571 |
| 0.065759 |
| 0.065698 |
| 0.066205 |
| 0.065742 |
| 0.066396 |
| 0.067577 |
| 0.068494 |
| 0.068846 |
| 0.068767 |
| 0.069658 |
| 0.069012 |
| 0.068335 |
| 0.068784 |
| 0.068276 |
| 0.068321 |
| 0.069192 |
| 0.069322 |
| 0.070338 |
| 0.070546 |
| 0.070913 |
| 0.070314 |
| 0.070516 |
| 0.070459 |
| 0.070077 |
| 0.069886 |
| 0.069644 |
| 0.070164 |
| 0.070292 |
| 0.071416 |
| 0.071457 |
| 0.071751 |
| 0.072065 |
| 0.072647 |
| 0.073189 |
| 0.073116 |
| 0.072935 |
| 0.074093 |
| 0.074227 |
| 0.074204 |
| 0.074128 |
| 0.074399 |
| 0.073903 |
| 0.073151 |
| 0.073173 |
| 0.073564 |
| 0.072877 |
| 0.072504 |
| 0.073633 |
| 0.075520 |
| 0.075519 |
| 0.076151 |
| 0.076066 |
| 0.077195 |
| 0.077363 |
| 0.077008 |
| 0.076305 |
| 0.076115 |
| 0.076638 |
| 0.075869 |
| 0.075801 |
| 0.075906 |
| 0.075496 |
| 0.076428 |
| 0.075582 |
| 0.076277 |
| 0.077150 |
| 0.077753 |
| 0.076375 |
| 0.076111 |
| 0.077557 |
| 0.077626 |
| 0.077328 |
| 0.076360 |
| 0.076625 |
| 0.076042 |
| 0.076491 |
| 0.076332 |
| 0.085693 |
| 0.085907 |
| 0.085092 |
| 0.086099 |
| 0.085674 |
| 0.086150 |
| 0.086112 |
| 0.082428 |
| 0.082148 |
| 0.086439 |
| 0.086045 |
| 0.085961 |
| 0.086148 |
| 0.086076 |
| 0.085988 |
| 0.086018 |
| 0.086075 |
| 0.086035 |
| 0.086066 |
| 0.083498 |
| 0.085894 |
| 0.085968 |
| 0.085352 |
| 0.086563 |
| 0.086721 |
| 0.086210 |
| 0.086254 |
| 0.086040 |
| 0.087458 |
| 0.087491 |
| 0.088445 |
| 0.086024 |
| 0.086028 |
| 0.087128 |
| 0.086117 |
| 0.086397 |
| 0.086076 |
| 0.086133 |
| 0.086150 |
| 0.086193 |
| 0.086135 |
| 0.086141 |
| 0.085681 |
| 0.085939 |
| 0.086151 |
| 0.086485 |
| 0.085995 |
| 0.086071 |
| 0.085902 |
| 0.085910 |
| 0.086034 |
| 0.086006 |
| 0.086092 |
| 0.085927 |
| 0.085760 |
| 0.086030 |
| 0.086279 |
| 0.089773 |
| 0.088042 |
| 0.086610 |
| 0.085648 |
| 0.085575 |
| 0.086006 |
| 0.086076 |
| 0.086477 |
| 0.086070 |
| 0.086168 |
| 0.085853 |
| 0.086044 |
| 0.083620 |
| 0.082999 |
| 0.084493 |
| 0.085081 |
| 0.084507 |
| 0.085487 |
| 0.087076 |
| 0.088168 |
| 0.090819 |
| 0.089494 |
| 0.089319 |
| 0.091376 |
| 0.092438 |
| 0.093307 |
| 0.093405 |
| 0.095202 |
| 0.094378 |
| 0.095824 |
| 0.095995 |
| 0.095251 |
| 0.093976 |
| 0.094468 |
| 0.096292 |
| 0.095830 |
| 0.095857 |
| 0.095996 |
| 0.095060 |
| 0.096467 |
| 0.096364 |
| 0.095788 |
| 0.096671 |
| 0.096536 |
| 0.098979 |
| 0.097271 |
| 0.099036 |
| 0.099459 |
| 0.097290 |
| 0.097728 |
| 0.098110 |
| 0.098136 |