Історія денної ставки UZS /LBP з середа, 24 березень 2004.
Максимально було досягнуто
1 узбецький сум = 7.1810 ліванський фунт
мінімум на
1 узбецький сум = 0.0830 ліванський фунт
Date | UZS/LBP |
---|---|
7.0738 | |
7.1149 | |
7.0413 | |
7.0665 | |
7.0607 | |
7.0893 | |
7.0916 | |
7.1310 | |
7.1514 | |
7.1552 | |
7.1730 | |
1.2177 | |
1.2176 | |
1.2175 | |
1.2155 | |
1.2133 | |
1.2176 | |
1.2142 | |
1.2181 | |
1.2136 | |
1.2134 | |
1.2194 | |
1.2284 | |
1.2214 | |
1.2237 | |
1.2237 | |
1.2219 | |
1.2304 | |
1.2296 | |
1.2350 | |
1.2340 | |
1.2320 | |
1.2342 | |
1.2358 | |
1.2397 | |
1.2403 | |
1.2434 | |
1.2547 | |
1.2492 | |
1.2857 | |
1.3009 | |
1.3173 | |
1.2952 | |
1.3040 | |
1.2980 | |
1.3149 | |
1.3161 | |
1.3206 | |
1.3282 | |
1.3143 | |
1.3096 | |
1.3169 | |
1.3325 | |
1.3216 | |
1.3138 | |
1.3191 | |
1.3226 | |
1.3317 | |
1.3235 | |
1.3260 | |
1.3238 | |
1.3582 | |
0.1337 | |
0.1343 | |
0.1333 | |
0.1344 | |
0.1344 | |
0.1352 | |
0.1344 | |
0.1342 | |
0.1345 | |
0.1351 | |
0.1368 | |
0.1355 | |
0.1361 | |
0.1358 | |
0.1365 | |
0.1361 | |
0.1381 | |
0.1380 | |
0.1371 | |
0.1380 | |
0.1330 | |
0.1381 | |
0.1391 | |
0.1397 | |
0.1393 | |
0.1401 | |
0.1387 | |
0.1379 | |
0.1381 | |
0.1385 | |
0.1395 | |
0.1404 | |
0.1381 | |
0.1386 | |
0.1377 | |
0.1370 | |
0.1360 | |
0.1399 | |
0.1362 | |
0.1355 | |
0.1351 | |
0.1317 | |
0.1377 | |
0.1388 | |
0.1389 | |
0.1395 | |
0.1398 | |
0.1399 | |
0.1399 | |
0.1397 | |
0.1395 | |
0.1395 | |
0.1394 | |
0.1397 | |
0.1401 | |
0.1411 | |
0.1422 | |
0.1409 | |
0.1424 | |
0.1423 | |
0.1421 | |
0.1428 | |
0.1424 | |
0.1426 | |
0.1418 | |
0.1421 | |
0.1422 | |
0.1430 | |
0.1427 | |
0.1415 | |
0.1419 | |
0.1426 | |
0.1416 | |
0.1421 | |
0.1419 | |
0.1433 | |
0.1430 | |
0.1436 | |
0.1427 | |
0.1430 | |
0.1441 | |
0.1434 | |
0.1438 | |
0.1427 | |
0.1436 | |
0.1434 | |
0.1438 | |
0.1442 | |
0.1442 | |
0.1439 | |
0.1438 | |
0.1442 | |
0.1446 | |
0.1450 | |
0.1452 | |
0.1447 | |
0.1456 | |
0.1434 | |
0.1435 | |
0.1441 | |
0.1443 | |
0.1439 | |
0.1444 | |
0.1447 | |
0.1448 | |
0.1447 | |
0.1449 | |
0.1456 | |
0.1456 | |
0.1459 | |
0.1460 | |
0.1468 | |
0.1461 | |
0.1462 | |
0.1462 | |
0.1460 | |
0.1461 | |
0.1468 | |
0.1472 | |
0.1470 | |
0.1475 | |
0.1473 | |
0.1473 | |
0.1474 | |
0.1482 | |
0.1478 | |
0.1485 | |
0.1482 | |
0.1482 | |
0.1484 | |
0.0830 | |
0.1486 | |
0.1487 | |
0.1486 | |
0.1491 | |
0.1490 | |
0.1492 | |
0.1493 | |
0.1494 | |
0.1495 | |
0.1494 | |
0.1497 | |
0.1593 | |
0.1579 | |
0.1582 | |
0.1597 | |
0.1595 | |
0.1571 | |
0.0955 | |
0.1589 | |
0.1586 | |
0.1589 | |
0.1588 | |
0.1580 | |
0.1585 | |
0.1584 | |
0.1589 | |
0.1589 | |
0.1588 | |
0.1586 | |
0.1594 | |
0.1590 | |
0.1592 | |
0.1592 | |
0.1597 | |
0.1599 | |
0.1599 | |
0.1603 | |
0.1602 | |
0.1604 | |
0.1603 | |
0.1607 | |
0.1604 | |
0.1610 | |
0.1617 | |
0.1619 | |
0.1652 | |
0.1738 | |
0.1741 | |
0.1748 | |
0.1761 | |
0.1756 | |
0.1755 | |
0.1759 | |
0.1764 | |
0.1773 | |
0.1774 | |
0.1781 | |
0.1784 | |
0.1786 | |
0.1784 | |
0.1788 | |
0.1789 | |
0.1784 | |
0.1783 | |
0.1788 | |
0.1796 | |
0.1796 | |
0.1803 | |
0.1802 | |
0.1796 | |
0.1796 | |
0.1797 | |
0.1797 | |
0.1801 | |
0.1799 | |
0.1807 | |
0.1811 | |
0.1809 | |
0.1809 | |
0.1809 | |
0.1814 | |
0.1815 | |
0.1822 | |
0.1821 | |
0.1825 | |
0.1847 | |
0.1833 | |
0.1837 | |
0.1841 | |
0.1847 | |
0.1850 | |
0.1872 | |
0.1882 | |
0.1924 | |
0.1936 | |
0.1944 | |
0.1939 | |
0.1940 | |
0.1942 | |
0.1939 | |
0.1942 | |
0.1929 | |
0.1936 | |
0.1929 | |
0.1933 | |
0.1917 | |
0.1909 | |
0.1900 | |
0.1901 | |
0.1885 | |
0.1897 | |
0.1883 | |
0.1872 | |
0.1871 | |
0.1867 | |
0.1866 | |
0.1868 | |
0.1864 | |
0.1862 | |
0.1859 | |
0.1859 | |
0.1853 | |
0.1851 | |
0.1850 | |
0.1849 | |
0.1842 | |
0.1848 | |
0.1855 | |
0.1863 | |
0.1875 | |
0.1862 | |
0.1873 | |
0.1874 | |
0.1879 | |
0.1867 | |
0.1879 | |
0.1869 | |
0.1867 | |
0.1865 | |
0.1868 | |
0.1881 | |
0.1869 | |
0.1870 | |
0.1864 | |
0.1858 | |
0.1861 | |
0.1863 | |
0.3576 | |
0.3609 | |
0.3633 | |
0.3647 | |
0.3680 | |
0.3683 | |
0.3719 | |
0.3755 | |
0.3781 | |
0.3801 | |
0.3834 | |
0.3863 | |
0.3840 | |
0.3940 | |
0.3940 | |
0.3982 | |
0.3962 | |
0.4015 | |
0.4027 | |
0.4044 | |
0.4083 | |
0.4106 | |
0.4149 | |
0.4161 | |
0.4281 | |
0.4270 | |
0.4342 | |
0.4406 | |
0.4533 | |
0.4527 | |
0.4552 | |
0.4661 | |
0.4603 | |
0.4611 | |
0.4656 | |
0.4635 | |
0.4665 | |
0.4660 | |
0.4681 | |
0.4705 | |
0.4735 | |
0.4758 | |
0.4788 | |
0.4819 | |
0.4840 | |
0.4907 | |
0.4903 | |
0.4934 | |
0.4953 | |
0.4977 | |
0.5012 | |
0.5016 | |
0.5019 | |
0.5024 | |
0.5013 | |
0.5006 | |
0.5030 | |
0.5059 | |
0.5057 | |
0.5116 | |
0.5097 | |
0.5119 | |
0.5118 | |
0.5139 | |
0.5149 | |
0.5141 | |
0.5174 | |
0.5172 | |
0.5187 | |
0.5207 | |
0.5213 | |
0.5216 | |
0.5216 | |
0.5224 | |
0.5234 | |
0.5268 | |
0.5303 | |
0.5296 | |
0.5277 | |
0.5309 | |
0.5298 | |
0.5337 | |
0.5338 | |
0.5349 | |
0.5356 | |
0.5353 | |
0.5362 | |
0.5384 | |
0.5415 | |
0.5426 | |
0.4906 | |
0.5474 | |
0.5513 | |
0.5542 | |
0.5564 | |
0.5588 | |
0.5633 | |
0.5670 | |
0.5683 | |
0.5727 | |
0.5748 | |
0.5764 | |
0.5780 | |
0.5783 | |
0.5787 | |
0.5803 | |
0.5820 | |
0.5825 | |
0.5843 | |
0.5843 | |
0.5862 | |
0.5873 | |
0.5892 | |
0.5894 | |
0.5908 | |
0.5916 | |
0.5926 | |
0.5948 | |
0.5953 | |
0.5967 | |
0.5977 | |
0.5987 | |
0.5999 | |
0.5997 | |
0.6022 | |
0.6041 | |
0.6051 | |
0.6052 | |
0.6053 | |
0.6092 | |
0.6102 | |
0.6111 | |
0.6102 | |
0.6142 | |
0.6151 | |
0.6178 | |
0.6200 | |
0.6206 | |
0.6231 | |
0.6227 | |
0.6232 | |
0.6241 | |
0.6250 | |
0.6272 | |
0.6278 | |
0.6282 | |
0.6278 | |
0.6324 | |
0.6338 | |
0.6346 | |
0.6368 | |
0.6382 | |
0.6398 | |
0.6393 | |
0.6397 | |
0.6397 | |
0.6426 | |
0.6450 | |
0.6448 | |
0.6428 | |
0.6467 | |
0.6469 | |
0.6482 | |
0.6485 | |
0.6499 | |
0.6538 | |
0.6526 | |
0.6537 | |
0.6543 | |
0.6549 | |
0.6568 | |
0.6593 | |
0.6604 | |
0.6614 | |
0.6614 | |
0.6627 | |
0.6638 | |
0.6639 | |
0.6657 | |
0.6644 | |
0.6700 | |
0.6711 | |
0.6732 | |
0.6747 | |
0.6745 | |
0.6821 | |
0.6826 | |
0.6834 | |
0.6832 | |
0.6824 | |
0.6836 | |
0.6833 | |
0.6850 | |
0.6825 | |
0.6919 | |
0.6921 | |
0.6947 | |
0.6973 | |
0.6981 | |
0.6936 | |
0.6970 | |
0.6979 | |
0.6979 | |
0.7027 | |
0.7023 | |
0.7011 | |
0.7032 | |
0.7105 | |
0.7098 | |
0.7113 | |
0.7131 | |
0.7140 | |
0.7141 | |
0.7153 | |
0.7205 | |
0.7186 | |
0.7224 | |
0.7219 | |
0.7212 | |
0.7245 | |
0.7260 | |
0.7292 | |
0.7299 | |
0.7242 | |
0.7302 | |
0.7269 | |
0.7292 | |
0.7319 | |
0.7304 | |
0.7311 | |
0.7323 | |
0.7367 | |
0.7406 | |
0.7418 | |
0.7464 | |
0.7471 | |
0.7470 | |
0.7490 | |
0.7507 | |
0.7575 | |
0.7559 | |
0.7582 | |
0.7582 | |
0.7589 | |
0.7585 | |
0.7577 | |
0.7608 | |
0.7644 | |
0.7648 | |
0.7648 | |
0.7669 | |
0.7682 | |
0.7707 | |
0.7695 | |
0.7713 | |
0.7743 | |
0.7735 | |
0.7763 | |
0.7780 | |
0.7798 | |
0.7816 | |
0.7834 | |
0.7850 | |
0.7869 | |
0.7884 | |
0.7902 | |
0.7918 | |
0.7925 | |
0.7950 | |
0.7916 | |
0.7934 | |
0.7946 | |
0.7958 | |
0.7979 | |
0.7988 | |
0.8002 | |
0.8021 | |
0.8027 | |
0.8046 | |
0.8062 | |
0.8080 | |
0.8098 | |
0.8174 | |
0.8182 | |
0.8191 | |
0.8193 | |
0.8214 | |
0.8211 | |
0.8187 | |
0.8249 | |
0.8262 | |
0.8286 | |
0.8316 | |
0.8324 | |
0.8344 | |
0.8365 | |
0.8367 | |
0.8385 | |
0.8402 | |
0.8418 | |
0.8412 | |
0.8426 | |
0.8441 | |
0.8456 | |
0.8473 | |
0.8500 | |
0.8516 | |
0.8531 | |
0.8542 | |
0.8569 | |
0.8583 | |
0.8597 | |
0.8605 | |
0.8623 | |
0.8613 | |
0.8641 | |
0.8645 | |
0.8694 | |
0.8700 | |
0.8717 | |
0.8702 | |
0.8759 | |
0.8765 | |
0.8803 | |
0.8769 | |
0.8771 | |
0.8802 | |
0.8807 | |
0.8839 | |
0.8840 | |
0.8869 | |
0.8784 | |
0.8847 | |
0.8836 | |
0.8880 | |
0.8867 | |
0.8894 | |
0.8918 | |
0.8945 | |
0.8967 | |
0.8982 | |
0.9006 | |
0.9010 | |
0.9041 | |
0.9019 | |
0.9085 | |
0.9089 | |
0.9109 | |
0.9115 | |
0.9088 | |
0.9127 | |
0.9137 | |
0.9080 | |
0.9133 | |
0.9143 | |
0.9161 | |
0.9037 | |
0.9173 | |
0.9215 | |
0.9123 | |
0.9205 | |
0.9230 | |
0.9220 | |
0.9255 | |
0.9199 | |
0.9250 | |
0.9277 | |
0.9292 | |
0.9253 | |
0.9274 | |
0.9258 | |
0.9316 | |
0.9326 | |
0.9306 | |
0.9374 | |
0.9380 | |
0.9384 | |
0.9404 | |
0.9460 | |
0.8878 | |
0.8887 | |
0.8917 | |
0.9407 | |
0.9553 | |
0.9602 | |
0.9704 | |
0.9813 | |
0.9686 | |
0.9707 | |
0.9739 | |
0.9908 | |
0.9821 | |
0.9770 | |
0.9740 | |
0.9781 | |
0.9838 | |
0.9859 | |
0.9889 | |
0.9897 | |
0.9852 | |
0.9894 | |
0.9875 | |
0.9981 | |
0.9897 | |
0.9958 | |
0.9988 | |
0.9962 | |
0.9992 | |
0.9987 | |
0.9997 | |
1.0007 | |
0.9989 | |
0.9968 | |
1.0029 | |
0.9936 | |
1.0036 | |
1.0028 | |
0.9965 | |
1.0051 | |
0.9968 | |
1.0060 | |
1.0002 | |
1.0073 | |
1.0081 | |
1.0094 | |
1.0119 | |
1.0133 | |
1.0130 | |
1.0106 | |
1.0149 | |
1.0175 | |
1.0231 | |
1.0266 | |
1.0291 | |
1.0321 | |
1.0354 | |
1.0388 | |
1.0312 | |
1.0597 | |
1.0417 | |
1.0516 | |
1.0492 | |
1.0723 | |
1.0609 | |
1.0664 | |
1.0671 | |
1.0719 | |
1.0735 | |
1.0712 | |
1.0802 | |
1.0674 | |
1.0747 | |
1.0733 | |
1.0758 | |
1.0842 | |
1.0921 | |
1.0936 | |
1.1010 | |
1.1187 | |
1.1096 | |
1.1104 | |
1.1128 | |
1.1238 | |
1.1271 | |
1.1248 | |
1.1344 | |
1.1300 | |
1.1618 | |
1.1305 | |
1.1348 | |
1.1470 | |
1.1457 | |
1.1401 | |
1.1485 | |
1.1436 | |
1.1450 | |
1.1459 | |
1.1462 | |
1.1480 | |
1.1472 | |
1.1514 | |
1.1518 | |
1.1512 | |
1.1534 | |
1.1546 | |
1.1549 | |
1.1529 | |
1.1583 | |
1.1569 | |
1.1572 | |
1.1649 | |
1.2208 | |
1.2225 | |
1.2207 | |
1.2238 | |
1.2224 | |
1.1652 | |
1.1673 | |
1.1659 | |
1.1633 | |
1.1648 | |
1.1673 | |
1.1660 | |
1.1661 | |
1.1695 | |
1.1720 | |
1.1712 | |
1.1717 | |
1.1719 | |
1.1757 | |
1.1757 | |
1.1777 | |
1.1792 | |
1.1799 | |
1.1770 | |
1.1783 | |
1.1785 | |
1.1829 | |
1.1815 | |
1.1814 | |
1.1832 | |
1.1891 | |
1.1854 | |
1.1853 | |
1.1872 | |
1.1873 | |
1.1906 | |
1.1882 | |
1.1905 | |
1.1891 | |
1.1903 | |
1.1922 | |
1.1954 | |
1.1943 | |
1.1959 | |
1.1976 | |
1.1978 | |
1.2001 | |
1.2001 | |
1.2041 | |
1.2032 | |
1.2057 | |
1.2060 | |
1.2082 | |
1.2094 | |
1.2102 | |
1.2134 | |
1.2119 | |
1.2147 | |
1.2168 | |
1.2146 | |
1.2163 | |
1.2150 | |
1.2142 | |
1.2163 | |
1.2173 | |
1.2185 | |
1.2180 | |
1.2169 | |
1.2174 | |
1.2192 | |
1.2230 | |
1.2221 | |
1.2247 | |
1.2256 | |
1.2264 | |
1.2253 | |
1.2280 | |
1.2286 | |
1.2284 | |
1.2260 | |
1.2289 | |
1.2305 | |
1.2124 | |
1.2255 | |
1.2241 | |
1.2283 | |
1.2246 | |
1.2247 | |
1.2265 | |
1.2260 | |
1.2255 | |
1.2275 | |
1.2282 | |
1.2288 | |
1.2312 | |
1.2280 | |
1.2435 | |
1.2312 | |
1.2289 | |
1.2347 | |
1.2225 | |
1.3583 | |
1.3416 | |
1.3114 | |
1.3106 | |
1.3095 | |
1.3048 | |
1.3211 | |
1.2415 | |
1.2441 | |
1.2916 | |
1.2932 | |
1.2900 | |
1.3001 | |
1.3102 | |
1.3332 | |
1.3143 | |
1.3106 | |
1.3122 | |
1.2850 | |
1.2632 | |
1.2942 | |
1.2776 | |
1.2701 | |
1.2813 | |
1.2777 | |
1.2832 | |
1.3027 | |
1.2969 | |
1.3248 | |
1.3305 | |
1.3287 | |
1.3042 | |
1.3171 | |
1.3494 | |
1.3618 | |
1.3338 | |
1.3270 | |
1.3404 | |
1.3426 | |
1.3262 | |
1.3092 | |
1.3102 | |
1.3016 | |
1.2927 | |
1.3232 | |
1.3287 | |
1.3118 | |
1.3351 | |
1.3595 | |
1.3654 | |
1.3788 | |
1.4011 | |
1.4055 | |
1.4164 | |
1.4171 | |
1.4168 | |
1.4068 | |
1.4686 | |
1.4712 | |
1.4682 | |
1.4349 | |
1.4391 | |
1.4261 | |
1.4165 | |
1.4033 | |
1.4242 | |
1.4280 | |
1.4256 | |
1.4307 | |
1.4303 | |
1.4331 | |
1.4362 | |
1.4381 | |
1.4393 | |
1.4412 | |
1.4416 | |
1.4490 | |
1.4899 | |
1.4493 | |
1.4507 | |
1.4504 | |
1.4525 | |
1.4563 | |
1.4571 | |
1.4692 | |
1.4670 | |
1.4681 | |
1.4682 | |
1.4732 | |
1.4720 | |
1.4709 | |
1.4710 | |
1.4772 | |
1.5117 | |
1.4997 | |
1.4830 | |
1.4926 | |
1.4885 | |
1.4660 | |
1.5041 | |
1.4941 | |
1.5088 | |
1.4832 | |
1.4992 | |
1.5074 | |
1.4902 | |
1.4923 | |
1.5101 | |
1.5069 | |
1.4940 |