Günlük oranları Tarihi UZS /LBP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 7.1810 Lübnan lirası
üzerinde asgari
1 Özbekistan somu = 0.0830 Lübnan lirası
Fiyat tarihinin LBP / UZS
Date | UZS/LBP |
| 7.0738 |
| 7.1149 |
| 7.0413 |
| 7.0665 |
| 7.0607 |
| 7.0893 |
| 7.0916 |
| 7.1310 |
| 7.1514 |
| 7.1552 |
| 7.1730 |
| 1.2177 |
| 1.2176 |
| 1.2175 |
| 1.2155 |
| 1.2133 |
| 1.2176 |
| 1.2142 |
| 1.2181 |
| 1.2136 |
| 1.2134 |
| 1.2194 |
| 1.2284 |
| 1.2214 |
| 1.2237 |
| 1.2237 |
| 1.2219 |
| 1.2304 |
| 1.2296 |
| 1.2350 |
| 1.2340 |
| 1.2320 |
| 1.2342 |
| 1.2358 |
| 1.2397 |
| 1.2403 |
| 1.2434 |
| 1.2547 |
| 1.2492 |
| 1.2857 |
| 1.3009 |
| 1.3173 |
| 1.2952 |
| 1.3040 |
| 1.2980 |
| 1.3149 |
| 1.3161 |
| 1.3206 |
| 1.3282 |
| 1.3143 |
| 1.3096 |
| 1.3169 |
| 1.3325 |
| 1.3216 |
| 1.3138 |
| 1.3191 |
| 1.3226 |
| 1.3317 |
| 1.3235 |
| 1.3260 |
| 1.3238 |
| 1.3582 |
| 0.1337 |
| 0.1343 |
| 0.1333 |
| 0.1344 |
| 0.1344 |
| 0.1352 |
| 0.1344 |
| 0.1342 |
| 0.1345 |
| 0.1351 |
| 0.1368 |
| 0.1355 |
| 0.1361 |
| 0.1358 |
| 0.1365 |
| 0.1361 |
| 0.1381 |
| 0.1380 |
| 0.1371 |
| 0.1380 |
| 0.1330 |
| 0.1381 |
| 0.1391 |
| 0.1397 |
| 0.1393 |
| 0.1401 |
| 0.1387 |
| 0.1379 |
| 0.1381 |
| 0.1385 |
| 0.1395 |
| 0.1404 |
| 0.1381 |
| 0.1386 |
| 0.1377 |
| 0.1370 |
| 0.1360 |
| 0.1399 |
| 0.1362 |
| 0.1355 |
| 0.1351 |
| 0.1317 |
| 0.1377 |
| 0.1388 |
| 0.1389 |
| 0.1395 |
| 0.1398 |
| 0.1399 |
| 0.1399 |
| 0.1397 |
| 0.1395 |
| 0.1395 |
| 0.1394 |
| 0.1397 |
| 0.1401 |
| 0.1411 |
| 0.1422 |
| 0.1409 |
| 0.1424 |
| 0.1423 |
| 0.1421 |
| 0.1428 |
| 0.1424 |
| 0.1426 |
| 0.1418 |
| 0.1421 |
| 0.1422 |
| 0.1430 |
| 0.1427 |
| 0.1415 |
| 0.1419 |
| 0.1426 |
| 0.1416 |
| 0.1421 |
| 0.1419 |
| 0.1433 |
| 0.1430 |
| 0.1436 |
| 0.1427 |
| 0.1430 |
| 0.1441 |
| 0.1434 |
| 0.1438 |
| 0.1427 |
| 0.1436 |
| 0.1434 |
| 0.1438 |
| 0.1442 |
| 0.1442 |
| 0.1439 |
| 0.1438 |
| 0.1442 |
| 0.1446 |
| 0.1450 |
| 0.1452 |
| 0.1447 |
| 0.1456 |
| 0.1434 |
| 0.1435 |
| 0.1441 |
| 0.1443 |
| 0.1439 |
| 0.1444 |
| 0.1447 |
| 0.1448 |
| 0.1447 |
| 0.1449 |
| 0.1456 |
| 0.1456 |
| 0.1459 |
| 0.1460 |
| 0.1468 |
| 0.1461 |
| 0.1462 |
| 0.1462 |
| 0.1460 |
| 0.1461 |
| 0.1468 |
| 0.1472 |
| 0.1470 |
| 0.1475 |
| 0.1473 |
| 0.1473 |
| 0.1474 |
| 0.1482 |
| 0.1478 |
| 0.1485 |
| 0.1482 |
| 0.1482 |
| 0.1484 |
| 0.0830 |
| 0.1486 |
| 0.1487 |
| 0.1486 |
| 0.1491 |
| 0.1490 |
| 0.1492 |
| 0.1493 |
| 0.1494 |
| 0.1495 |
| 0.1494 |
| 0.1497 |
| 0.1593 |
| 0.1579 |
| 0.1582 |
| 0.1597 |
| 0.1595 |
| 0.1571 |
| 0.0955 |
| 0.1589 |
| 0.1586 |
| 0.1589 |
| 0.1588 |
| 0.1580 |
| 0.1585 |
| 0.1584 |
| 0.1589 |
| 0.1589 |
| 0.1588 |
| 0.1586 |
| 0.1594 |
| 0.1590 |
| 0.1592 |
| 0.1592 |
| 0.1597 |
| 0.1599 |
| 0.1599 |
| 0.1603 |
| 0.1602 |
| 0.1604 |
| 0.1603 |
| 0.1607 |
| 0.1604 |
| 0.1610 |
| 0.1617 |
| 0.1619 |
| 0.1652 |
| 0.1738 |
| 0.1741 |
| 0.1748 |
| 0.1761 |
| 0.1756 |
| 0.1755 |
| 0.1759 |
| 0.1764 |
| 0.1773 |
| 0.1774 |
| 0.1781 |
| 0.1784 |
| 0.1786 |
| 0.1784 |
| 0.1788 |
| 0.1789 |
| 0.1784 |
| 0.1783 |
| 0.1788 |
| 0.1796 |
| 0.1796 |
| 0.1803 |
| 0.1802 |
| 0.1796 |
| 0.1796 |
| 0.1797 |
| 0.1797 |
| 0.1801 |
| 0.1799 |
| 0.1807 |
| 0.1811 |
| 0.1809 |
| 0.1809 |
| 0.1809 |
| 0.1814 |
| 0.1815 |
| 0.1822 |
| 0.1821 |
| 0.1825 |
| 0.1847 |
| 0.1833 |
| 0.1837 |
| 0.1841 |
| 0.1847 |
| 0.1850 |
| 0.1872 |
| 0.1882 |
| 0.1924 |
| 0.1936 |
| 0.1944 |
| 0.1939 |
| 0.1940 |
| 0.1942 |
| 0.1939 |
| 0.1942 |
| 0.1929 |
| 0.1936 |
| 0.1929 |
| 0.1933 |
| 0.1917 |
| 0.1909 |
| 0.1900 |
| 0.1901 |
| 0.1885 |
| 0.1897 |
| 0.1883 |
| 0.1872 |
| 0.1871 |
| 0.1867 |
| 0.1866 |
| 0.1868 |
| 0.1864 |
| 0.1862 |
| 0.1859 |
| 0.1859 |
| 0.1853 |
| 0.1851 |
| 0.1850 |
| 0.1849 |
| 0.1842 |
| 0.1848 |
| 0.1855 |
| 0.1863 |
| 0.1875 |
| 0.1862 |
| 0.1873 |
| 0.1874 |
| 0.1879 |
| 0.1867 |
| 0.1879 |
| 0.1869 |
| 0.1867 |
| 0.1865 |
| 0.1868 |
| 0.1881 |
| 0.1869 |
| 0.1870 |
| 0.1864 |
| 0.1858 |
| 0.1861 |
| 0.1863 |
| 0.3576 |
| 0.3609 |
| 0.3633 |
| 0.3647 |
| 0.3680 |
| 0.3683 |
| 0.3719 |
| 0.3755 |
| 0.3781 |
| 0.3801 |
| 0.3834 |
| 0.3863 |
| 0.3840 |
| 0.3940 |
| 0.3940 |
| 0.3982 |
| 0.3962 |
| 0.4015 |
| 0.4027 |
| 0.4044 |
| 0.4083 |
| 0.4106 |
| 0.4149 |
| 0.4161 |
| 0.4281 |
| 0.4270 |
| 0.4342 |
| 0.4406 |
| 0.4533 |
| 0.4527 |
| 0.4552 |
| 0.4661 |
| 0.4603 |
| 0.4611 |
| 0.4656 |
| 0.4635 |
| 0.4665 |
| 0.4660 |
| 0.4681 |
| 0.4705 |
| 0.4735 |
| 0.4758 |
| 0.4788 |
| 0.4819 |
| 0.4840 |
| 0.4907 |
| 0.4903 |
| 0.4934 |
| 0.4953 |
| 0.4977 |
| 0.5012 |
| 0.5016 |
| 0.5019 |
| 0.5024 |
| 0.5013 |
| 0.5006 |
| 0.5030 |
| 0.5059 |
| 0.5057 |
| 0.5116 |
| 0.5097 |
| 0.5119 |
| 0.5118 |
| 0.5139 |
| 0.5149 |
| 0.5141 |
| 0.5174 |
| 0.5172 |
| 0.5187 |
| 0.5207 |
| 0.5213 |
| 0.5216 |
| 0.5216 |
| 0.5224 |
| 0.5234 |
| 0.5268 |
| 0.5303 |
| 0.5296 |
| 0.5277 |
| 0.5309 |
| 0.5298 |
| 0.5337 |
| 0.5338 |
| 0.5349 |
| 0.5356 |
| 0.5353 |
| 0.5362 |
| 0.5384 |
| 0.5415 |
| 0.5426 |
| 0.4906 |
| 0.5474 |
| 0.5513 |
| 0.5542 |
| 0.5564 |
| 0.5588 |
| 0.5633 |
| 0.5670 |
| 0.5683 |
| 0.5727 |
| 0.5748 |
| 0.5764 |
| 0.5780 |
| 0.5783 |
| 0.5787 |
| 0.5803 |
| 0.5820 |
| 0.5825 |
| 0.5843 |
| 0.5843 |
| 0.5862 |
| 0.5873 |
| 0.5892 |
| 0.5894 |
| 0.5908 |
| 0.5916 |
| 0.5926 |
| 0.5948 |
| 0.5953 |
| 0.5967 |
| 0.5977 |
| 0.5987 |
| 0.5999 |
| 0.5997 |
| 0.6022 |
| 0.6041 |
| 0.6051 |
| 0.6052 |
| 0.6053 |
| 0.6092 |
| 0.6102 |
| 0.6111 |
| 0.6102 |
| 0.6142 |
| 0.6151 |
| 0.6178 |
| 0.6200 |
| 0.6206 |
| 0.6231 |
| 0.6227 |
| 0.6232 |
| 0.6241 |
| 0.6250 |
| 0.6272 |
| 0.6278 |
| 0.6282 |
| 0.6278 |
| 0.6324 |
| 0.6338 |
| 0.6346 |
| 0.6368 |
| 0.6382 |
| 0.6398 |
| 0.6393 |
| 0.6397 |
| 0.6397 |
| 0.6426 |
| 0.6450 |
| 0.6448 |
| 0.6428 |
| 0.6467 |
| 0.6469 |
| 0.6482 |
| 0.6485 |
| 0.6499 |
| 0.6538 |
| 0.6526 |
| 0.6537 |
| 0.6543 |
| 0.6549 |
| 0.6568 |
| 0.6593 |
| 0.6604 |
| 0.6614 |
| 0.6614 |
| 0.6627 |
| 0.6638 |
| 0.6639 |
| 0.6657 |
| 0.6644 |
| 0.6700 |
| 0.6711 |
| 0.6732 |
| 0.6747 |
| 0.6745 |
| 0.6821 |
| 0.6826 |
| 0.6834 |
| 0.6832 |
| 0.6824 |
| 0.6836 |
| 0.6833 |
| 0.6850 |
| 0.6825 |
| 0.6919 |
| 0.6921 |
| 0.6947 |
| 0.6973 |
| 0.6981 |
| 0.6936 |
| 0.6970 |
| 0.6979 |
| 0.6979 |
| 0.7027 |
| 0.7023 |
| 0.7011 |
| 0.7032 |
| 0.7105 |
| 0.7098 |
| 0.7113 |
| 0.7131 |
| 0.7140 |
| 0.7141 |
| 0.7153 |
| 0.7205 |
| 0.7186 |
| 0.7224 |
| 0.7219 |
| 0.7212 |
| 0.7245 |
| 0.7260 |
| 0.7292 |
| 0.7299 |
| 0.7242 |
| 0.7302 |
| 0.7269 |
| 0.7292 |
| 0.7319 |
| 0.7304 |
| 0.7311 |
| 0.7323 |
| 0.7367 |
| 0.7406 |
| 0.7418 |
| 0.7464 |
| 0.7471 |
| 0.7470 |
| 0.7490 |
| 0.7507 |
| 0.7575 |
| 0.7559 |
| 0.7582 |
| 0.7582 |
| 0.7589 |
| 0.7585 |
| 0.7577 |
| 0.7608 |
| 0.7644 |
| 0.7648 |
| 0.7648 |
| 0.7669 |
| 0.7682 |
| 0.7707 |
| 0.7695 |
| 0.7713 |
| 0.7743 |
| 0.7735 |
| 0.7763 |
| 0.7780 |
| 0.7798 |
| 0.7816 |
| 0.7834 |
| 0.7850 |
| 0.7869 |
| 0.7884 |
| 0.7902 |
| 0.7918 |
| 0.7925 |
| 0.7950 |
| 0.7916 |
| 0.7934 |
| 0.7946 |
| 0.7958 |
| 0.7979 |
| 0.7988 |
| 0.8002 |
| 0.8021 |
| 0.8027 |
| 0.8046 |
| 0.8062 |
| 0.8080 |
| 0.8098 |
| 0.8174 |
| 0.8182 |
| 0.8191 |
| 0.8193 |
| 0.8214 |
| 0.8211 |
| 0.8187 |
| 0.8249 |
| 0.8262 |
| 0.8286 |
| 0.8316 |
| 0.8324 |
| 0.8344 |
| 0.8365 |
| 0.8367 |
| 0.8385 |
| 0.8402 |
| 0.8418 |
| 0.8412 |
| 0.8426 |
| 0.8441 |
| 0.8456 |
| 0.8473 |
| 0.8500 |
| 0.8516 |
| 0.8531 |
| 0.8542 |
| 0.8569 |
| 0.8583 |
| 0.8597 |
| 0.8605 |
| 0.8623 |
| 0.8613 |
| 0.8641 |
| 0.8645 |
| 0.8694 |
| 0.8700 |
| 0.8717 |
| 0.8702 |
| 0.8759 |
| 0.8765 |
| 0.8803 |
| 0.8769 |
| 0.8771 |
| 0.8802 |
| 0.8807 |
| 0.8839 |
| 0.8840 |
| 0.8869 |
| 0.8784 |
| 0.8847 |
| 0.8836 |
| 0.8880 |
| 0.8867 |
| 0.8894 |
| 0.8918 |
| 0.8945 |
| 0.8967 |
| 0.8982 |
| 0.9006 |
| 0.9010 |
| 0.9041 |
| 0.9019 |
| 0.9085 |
| 0.9089 |
| 0.9109 |
| 0.9115 |
| 0.9088 |
| 0.9127 |
| 0.9137 |
| 0.9080 |
| 0.9133 |
| 0.9143 |
| 0.9161 |
| 0.9037 |
| 0.9173 |
| 0.9215 |
| 0.9123 |
| 0.9205 |
| 0.9230 |
| 0.9220 |
| 0.9255 |
| 0.9199 |
| 0.9250 |
| 0.9277 |
| 0.9292 |
| 0.9253 |
| 0.9274 |
| 0.9258 |
| 0.9316 |
| 0.9326 |
| 0.9306 |
| 0.9374 |
| 0.9380 |
| 0.9384 |
| 0.9404 |
| 0.9460 |
| 0.8878 |
| 0.8887 |
| 0.8917 |
| 0.9407 |
| 0.9553 |
| 0.9602 |
| 0.9704 |
| 0.9813 |
| 0.9686 |
| 0.9707 |
| 0.9739 |
| 0.9908 |
| 0.9821 |
| 0.9770 |
| 0.9740 |
| 0.9781 |
| 0.9838 |
| 0.9859 |
| 0.9889 |
| 0.9897 |
| 0.9852 |
| 0.9894 |
| 0.9875 |
| 0.9981 |
| 0.9897 |
| 0.9958 |
| 0.9988 |
| 0.9962 |
| 0.9992 |
| 0.9987 |
| 0.9997 |
| 1.0007 |
| 0.9989 |
| 0.9968 |
| 1.0029 |
| 0.9936 |
| 1.0036 |
| 1.0028 |
| 0.9965 |
| 1.0051 |
| 0.9968 |
| 1.0060 |
| 1.0002 |
| 1.0073 |
| 1.0081 |
| 1.0094 |
| 1.0119 |
| 1.0133 |
| 1.0130 |
| 1.0106 |
| 1.0149 |
| 1.0175 |
| 1.0231 |
| 1.0266 |
| 1.0291 |
| 1.0321 |
| 1.0354 |
| 1.0388 |
| 1.0312 |
| 1.0597 |
| 1.0417 |
| 1.0516 |
| 1.0492 |
| 1.0723 |
| 1.0609 |
| 1.0664 |
| 1.0671 |
| 1.0719 |
| 1.0735 |
| 1.0712 |
| 1.0802 |
| 1.0674 |
| 1.0747 |
| 1.0733 |
| 1.0758 |
| 1.0842 |
| 1.0921 |
| 1.0936 |
| 1.1010 |
| 1.1187 |
| 1.1096 |
| 1.1104 |
| 1.1128 |
| 1.1238 |
| 1.1271 |
| 1.1248 |
| 1.1344 |
| 1.1300 |
| 1.1618 |
| 1.1305 |
| 1.1348 |
| 1.1470 |
| 1.1457 |
| 1.1401 |
| 1.1485 |
| 1.1436 |
| 1.1450 |
| 1.1459 |
| 1.1462 |
| 1.1480 |
| 1.1472 |
| 1.1514 |
| 1.1518 |
| 1.1512 |
| 1.1534 |
| 1.1546 |
| 1.1549 |
| 1.1529 |
| 1.1583 |
| 1.1569 |
| 1.1572 |
| 1.1649 |
| 1.2208 |
| 1.2225 |
| 1.2207 |
| 1.2238 |
| 1.2224 |
| 1.1652 |
| 1.1673 |
| 1.1659 |
| 1.1633 |
| 1.1648 |
| 1.1673 |
| 1.1660 |
| 1.1661 |
| 1.1695 |
| 1.1720 |
| 1.1712 |
| 1.1717 |
| 1.1719 |
| 1.1757 |
| 1.1757 |
| 1.1777 |
| 1.1792 |
| 1.1799 |
| 1.1770 |
| 1.1783 |
| 1.1785 |
| 1.1829 |
| 1.1815 |
| 1.1814 |
| 1.1832 |
| 1.1891 |
| 1.1854 |
| 1.1853 |
| 1.1872 |
| 1.1873 |
| 1.1906 |
| 1.1882 |
| 1.1905 |
| 1.1891 |
| 1.1903 |
| 1.1922 |
| 1.1954 |
| 1.1943 |
| 1.1959 |
| 1.1976 |
| 1.1978 |
| 1.2001 |
| 1.2001 |
| 1.2041 |
| 1.2032 |
| 1.2057 |
| 1.2060 |
| 1.2082 |
| 1.2094 |
| 1.2102 |
| 1.2134 |
| 1.2119 |
| 1.2147 |
| 1.2168 |
| 1.2146 |
| 1.2163 |
| 1.2150 |
| 1.2142 |
| 1.2163 |
| 1.2173 |
| 1.2185 |
| 1.2180 |
| 1.2169 |
| 1.2174 |
| 1.2192 |
| 1.2230 |
| 1.2221 |
| 1.2247 |
| 1.2256 |
| 1.2264 |
| 1.2253 |
| 1.2280 |
| 1.2286 |
| 1.2284 |
| 1.2260 |
| 1.2289 |
| 1.2305 |
| 1.2124 |
| 1.2255 |
| 1.2241 |
| 1.2283 |
| 1.2246 |
| 1.2247 |
| 1.2265 |
| 1.2260 |
| 1.2255 |
| 1.2275 |
| 1.2282 |
| 1.2288 |
| 1.2312 |
| 1.2280 |
| 1.2435 |
| 1.2312 |
| 1.2289 |
| 1.2347 |
| 1.2225 |
| 1.3583 |
| 1.3416 |
| 1.3114 |
| 1.3106 |
| 1.3095 |
| 1.3048 |
| 1.3211 |
| 1.2415 |
| 1.2441 |
| 1.2916 |
| 1.2932 |
| 1.2900 |
| 1.3001 |
| 1.3102 |
| 1.3332 |
| 1.3143 |
| 1.3106 |
| 1.3122 |
| 1.2850 |
| 1.2632 |
| 1.2942 |
| 1.2776 |
| 1.2701 |
| 1.2813 |
| 1.2777 |
| 1.2832 |
| 1.3027 |
| 1.2969 |
| 1.3248 |
| 1.3305 |
| 1.3287 |
| 1.3042 |
| 1.3171 |
| 1.3494 |
| 1.3618 |
| 1.3338 |
| 1.3270 |
| 1.3404 |
| 1.3426 |
| 1.3262 |
| 1.3092 |
| 1.3102 |
| 1.3016 |
| 1.2927 |
| 1.3232 |
| 1.3287 |
| 1.3118 |
| 1.3351 |
| 1.3595 |
| 1.3654 |
| 1.3788 |
| 1.4011 |
| 1.4055 |
| 1.4164 |
| 1.4171 |
| 1.4168 |
| 1.4068 |
| 1.4686 |
| 1.4712 |
| 1.4682 |
| 1.4349 |
| 1.4391 |
| 1.4261 |
| 1.4165 |
| 1.4033 |
| 1.4242 |
| 1.4280 |
| 1.4256 |
| 1.4307 |
| 1.4303 |
| 1.4331 |
| 1.4362 |
| 1.4381 |
| 1.4393 |
| 1.4412 |
| 1.4416 |
| 1.4490 |
| 1.4899 |
| 1.4493 |
| 1.4507 |
| 1.4504 |
| 1.4525 |
| 1.4563 |
| 1.4571 |
| 1.4692 |
| 1.4670 |
| 1.4681 |
| 1.4682 |
| 1.4732 |
| 1.4720 |
| 1.4709 |
| 1.4710 |
| 1.4772 |
| 1.5117 |
| 1.4997 |
| 1.4830 |
| 1.4926 |
| 1.4885 |
| 1.4660 |
| 1.5041 |
| 1.4941 |
| 1.5088 |
| 1.4832 |
| 1.4992 |
| 1.5074 |
| 1.4902 |
| 1.4923 |
| 1.5101 |
| 1.5069 |
| 1.4940 |