Історія денної ставки UAH /SEK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гривня = 1.63882 шведська крона
мінімум на
1 гривня = 0.26096 шведська крона
Date | UAH/SEK |
---|---|
0.27546 | |
0.27575 | |
0.27357 | |
0.27501 | |
0.27151 | |
0.27556 | |
0.26938 | |
0.26674 | |
0.26662 | |
0.27063 | |
0.26774 | |
0.27146 | |
0.27407 | |
0.28208 | |
0.27586 | |
0.27988 | |
0.27255 | |
0.26767 | |
0.26422 | |
0.26618 | |
0.27470 | |
0.28414 | |
0.28508 | |
0.28741 | |
0.28998 | |
0.29900 | |
0.30294 | |
0.30650 | |
0.30036 | |
0.30039 | |
0.29976 | |
0.30081 | |
0.29968 | |
0.30182 | |
0.30073 | |
0.29768 | |
0.29697 | |
0.29675 | |
0.29229 | |
0.28696 | |
0.28481 | |
0.28201 | |
0.27885 | |
0.29124 | |
0.29383 | |
0.29041 | |
0.29090 | |
0.29290 | |
0.29437 | |
0.29471 | |
0.28592 | |
0.28010 | |
0.27539 | |
0.28047 | |
0.27818 | |
0.28167 | |
0.28699 | |
0.28295 | |
0.28267 | |
0.28008 | |
0.28222 | |
0.28892 | |
0.28312 | |
0.27703 | |
0.28343 | |
0.28314 | |
0.28430 | |
0.28434 | |
0.28127 | |
0.27981 | |
0.28187 | |
0.28546 | |
0.29128 | |
0.28403 | |
0.29519 | |
0.29849 | |
0.30339 | |
0.30310 | |
0.30586 | |
0.29958 | |
0.30845 | |
0.29176 | |
0.28367 | |
0.29200 | |
0.28834 | |
0.29017 | |
0.28059 | |
0.27491 | |
0.27409 | |
0.27875 | |
0.35215 | |
0.35939 | |
0.34962 | |
0.34130 | |
0.34228 | |
0.34485 | |
0.33189 | |
0.33027 | |
0.33250 | |
0.34037 | |
0.33325 | |
0.33698 | |
0.32104 | |
0.32284 | |
0.32746 | |
0.33279 | |
0.31487 | |
0.33130 | |
0.32894 | |
0.32613 | |
0.32839 | |
0.32594 | |
0.31999 | |
0.33114 | |
0.33374 | |
0.33353 | |
0.33530 | |
0.33777 | |
0.33226 | |
0.33303 | |
0.33704 | |
0.33395 | |
0.32904 | |
0.32393 | |
0.32603 | |
0.32917 | |
0.33274 | |
0.32899 | |
0.32707 | |
0.32462 | |
0.32258 | |
0.31966 | |
0.32126 | |
0.32657 | |
0.32443 | |
0.32506 | |
0.32020 | |
0.31948 | |
0.31975 | |
0.31471 | |
0.31357 | |
0.31106 | |
0.31306 | |
0.30820 | |
0.30405 | |
0.30150 | |
0.30288 | |
0.30239 | |
0.30027 | |
0.30280 | |
0.30106 | |
0.29920 | |
0.30695 | |
0.31292 | |
0.31025 | |
0.30745 | |
0.30839 | |
0.30889 | |
0.30067 | |
0.29636 | |
0.29715 | |
0.30345 | |
0.30017 | |
0.29429 | |
0.29754 | |
0.29466 | |
0.29017 | |
0.29184 | |
0.29348 | |
0.30162 | |
0.29805 | |
0.30082 | |
0.30388 | |
0.30695 | |
0.30680 | |
0.31144 | |
0.30855 | |
0.31128 | |
0.31123 | |
0.31306 | |
0.31926 | |
0.31344 | |
0.31325 | |
0.31592 | |
0.31434 | |
0.31998 | |
0.31846 | |
0.31734 | |
0.31484 | |
0.31448 | |
0.32510 | |
0.33918 | |
0.34150 | |
0.34877 | |
0.35045 | |
0.34543 | |
0.34594 | |
0.34991 | |
0.35996 | |
0.36511 | |
0.36785 | |
0.36570 | |
0.36932 | |
0.37014 | |
0.36912 | |
0.37180 | |
0.35790 | |
0.37009 | |
0.36762 | |
0.37818 | |
0.38383 | |
0.39733 | |
0.39647 | |
0.39423 | |
0.38553 | |
0.39126 | |
0.39047 | |
0.39496 | |
0.39614 | |
0.39438 | |
0.40519 | |
0.39871 | |
0.40224 | |
0.39829 | |
0.40103 | |
0.39892 | |
0.39590 | |
0.38786 | |
0.38638 | |
0.38729 | |
0.39832 | |
0.39891 | |
0.40756 | |
0.39866 | |
0.39040 | |
0.38715 | |
0.38898 | |
0.38609 | |
0.38429 | |
0.37948 | |
0.37256 | |
0.37520 | |
0.36682 | |
0.36283 | |
0.36974 | |
0.35588 | |
0.35486 | |
0.35792 | |
0.35782 | |
0.35261 | |
0.36345 | |
0.36883 | |
0.36835 | |
0.36134 | |
0.36034 | |
0.34617 | |
0.34623 | |
0.34809 | |
0.34219 | |
0.34302 | |
0.33959 | |
0.35588 | |
0.34830 | |
0.34564 | |
0.34050 | |
0.34408 | |
0.33250 | |
0.32588 | |
0.32237 | |
0.31913 | |
0.31991 | |
0.32227 | |
0.33091 | |
0.32469 | |
0.32794 | |
0.31966 | |
0.32584 | |
0.32438 | |
0.32774 | |
0.32308 | |
0.32470 | |
0.32046 | |
0.32037 | |
0.32359 | |
0.31699 | |
0.31277 | |
0.31720 | |
0.32100 | |
0.32008 | |
0.32573 | |
0.33050 | |
0.33318 | |
0.33002 | |
0.32759 | |
0.33512 | |
0.33654 | |
0.33247 | |
0.34181 | |
0.33853 | |
0.33494 | |
0.33258 | |
0.33428 | |
0.33742 | |
0.33217 | |
0.33030 | |
0.33579 | |
0.33330 | |
0.32541 | |
0.32260 | |
0.32271 | |
0.31693 | |
0.31144 | |
0.30967 | |
0.31767 | |
0.31189 | |
0.30214 | |
0.29547 | |
0.30031 | |
0.28788 | |
0.27625 | |
0.27765 | |
0.28086 | |
0.29037 | |
0.29103 | |
0.29833 | |
0.30272 | |
0.31300 | |
0.30953 | |
0.30921 | |
0.31915 | |
0.31691 | |
0.31372 | |
0.31153 | |
0.30851 | |
0.30544 | |
0.30651 | |
0.30681 | |
0.30463 | |
0.30417 | |
0.30643 | |
0.30694 | |
0.31382 | |
0.31836 | |
0.31627 | |
0.31620 | |
0.31545 | |
0.31830 | |
0.32024 | |
0.32431 | |
0.32620 | |
0.33477 | |
0.33628 | |
0.33560 | |
0.32967 | |
0.33053 | |
0.33034 | |
0.33267 | |
0.33195 | |
0.33171 | |
0.33126 | |
0.33432 | |
0.33643 | |
0.33073 | |
0.32274 | |
0.32694 | |
0.33099 | |
0.33321 | |
0.33373 | |
0.32969 | |
0.32514 | |
0.32421 | |
0.32452 | |
0.32247 | |
0.32175 | |
0.33441 | |
0.33626 | |
0.34808 | |
0.35573 | |
0.35014 | |
0.34837 | |
0.35728 | |
0.35688 | |
0.35359 | |
0.35105 | |
0.35264 | |
0.34659 | |
0.34095 | |
0.33375 | |
0.32963 | |
0.32855 | |
0.33106 | |
0.31758 | |
0.34377 | |
0.33003 | |
0.32938 | |
0.33658 | |
0.34415 | |
0.34475 | |
0.34721 | |
0.34456 | |
0.34480 | |
0.33948 | |
0.34387 | |
0.33190 | |
0.32945 | |
0.33005 | |
0.32996 | |
0.33019 | |
0.32396 | |
0.32244 | |
0.31959 | |
0.32064 | |
0.31918 | |
0.31701 | |
0.31110 | |
0.31621 | |
0.30977 | |
0.32790 | |
0.32454 | |
0.31358 | |
0.31292 | |
0.32235 | |
0.32637 | |
0.33655 | |
0.34797 | |
0.35345 | |
0.36093 | |
0.35056 | |
0.36722 | |
0.36524 | |
0.35831 | |
0.36092 | |
0.36748 | |
0.36420 | |
0.37763 | |
0.38207 | |
0.37043 | |
0.37244 | |
0.38506 | |
0.37632 | |
0.39328 | |
0.39185 | |
0.38388 | |
0.37558 | |
0.38397 | |
0.38561 | |
0.37002 | |
0.38615 | |
0.40970 | |
0.40054 | |
0.38604 | |
0.38702 | |
0.38503 | |
0.39735 | |
0.39263 | |
0.37389 | |
0.38000 | |
0.39422 | |
0.40644 | |
0.40495 | |
0.37705 | |
0.39850 | |
0.39517 | |
0.37606 | |
0.41453 | |
0.38851 | |
0.36690 | |
0.36625 | |
0.38539 | |
0.39726 | |
0.37036 | |
0.31259 | |
0.30016 | |
0.32066 | |
0.33504 | |
0.51543 | |
0.52854 | |
0.51336 | |
0.51139 | |
0.50179 | |
0.49612 | |
0.49069 | |
0.48309 | |
0.48515 | |
0.49406 | |
0.49414 | |
0.47941 | |
0.50486 | |
0.57080 | |
0.56200 | |
0.55517 | |
0.55374 | |
0.55679 | |
0.55952 | |
0.54075 | |
0.54983 | |
0.55028 | |
0.52534 | |
0.51455 | |
0.52473 | |
0.53842 | |
0.55648 | |
0.57065 | |
0.58686 | |
0.58024 | |
0.58096 | |
0.56842 | |
0.56462 | |
0.55986 | |
0.56525 | |
0.56336 | |
0.55985 | |
0.55284 | |
0.56111 | |
0.56430 | |
0.56971 | |
0.52450 | |
0.51016 | |
0.56040 | |
0.57887 | |
0.60102 | |
0.65326 | |
0.69195 | |
0.66459 | |
0.71389 | |
0.73011 | |
0.76753 | |
0.75579 | |
0.75722 | |
0.77414 | |
0.78341 | |
0.79112 | |
0.77990 | |
0.79802 | |
0.79306 | |
0.79881 | |
0.79725 | |
0.80053 | |
0.80802 | |
0.80024 | |
0.79487 | |
0.77511 | |
0.78227 | |
0.79077 | |
0.78424 | |
0.78510 | |
0.77974 | |
0.79704 | |
0.80867 | |
0.81215 | |
0.80147 | |
0.80105 | |
0.80371 | |
0.81012 | |
0.79536 | |
0.79904 | |
0.81974 | |
0.83357 | |
0.81979 | |
0.82577 | |
0.79242 | |
0.80834 | |
0.80765 | |
0.81427 | |
0.81729 | |
0.81298 | |
0.80639 | |
0.80535 | |
0.80280 | |
0.78660 | |
0.78954 | |
0.80080 | |
0.79689 | |
0.79129 | |
0.78763 | |
0.78849 | |
0.78857 | |
0.78038 | |
0.79063 | |
0.77590 | |
0.79131 | |
0.80296 | |
0.79531 | |
0.81170 | |
0.80879 | |
0.81377 | |
0.82215 | |
0.82300 | |
0.81090 | |
0.81322 | |
0.82685 | |
0.82407 | |
0.81812 | |
0.81886 | |
0.80627 | |
0.81934 | |
0.81768 | |
0.80725 | |
0.80959 | |
0.81069 | |
0.81664 | |
0.82289 | |
0.81191 | |
0.82522 | |
0.82524 | |
0.83045 | |
0.83999 | |
0.86146 | |
0.87487 | |
0.86668 | |
0.85726 | |
0.87307 | |
0.87033 | |
0.87546 | |
0.89255 | |
0.88745 | |
0.88579 | |
0.87261 | |
0.84953 | |
0.83836 | |
0.84058 | |
0.84765 | |
0.84197 | |
0.82547 | |
0.83467 | |
0.83813 | |
0.84798 | |
0.83211 | |
0.82242 | |
0.82889 | |
0.82801 | |
0.83806 | |
0.84250 | |
0.83905 | |
0.87255 | |
0.86169 | |
0.86298 | |
0.85599 | |
0.86337 | |
0.85502 | |
0.83888 | |
0.86600 | |
0.85232 | |
0.83648 | |
0.82239 | |
0.80628 | |
0.82018 | |
0.83000 | |
0.83706 | |
0.85983 | |
0.85436 | |
0.83803 | |
0.82881 | |
0.80439 | |
0.78684 | |
0.79308 | |
0.80542 | |
0.81196 | |
0.78647 | |
0.79243 | |
0.82383 | |
0.81815 | |
0.78541 | |
0.80822 | |
0.80351 | |
0.79460 | |
0.77285 | |
0.78125 | |
0.79663 | |
0.79438 | |
0.78396 | |
0.75393 | |
0.76405 | |
0.78810 | |
0.78441 | |
0.79164 | |
0.80055 | |
0.78941 | |
0.79825 | |
0.79857 | |
0.79880 | |
0.80510 | |
0.81731 | |
0.81477 | |
0.81165 | |
0.82903 | |
0.84159 | |
0.86562 | |
0.84016 | |
0.85743 | |
0.85854 | |
0.86119 | |
0.86297 | |
0.88015 | |
0.86717 | |
0.86463 | |
0.84022 | |
0.83951 | |
0.82612 | |
0.82727 | |
0.83776 | |
0.85068 | |
0.85959 | |
0.88257 | |
0.90387 | |
0.91459 | |
0.93717 | |
0.93712 | |
0.93594 | |
0.89858 | |
0.90256 | |
0.92545 | |
0.93046 | |
0.95139 | |
0.96602 | |
0.97881 | |
0.97124 | |
0.98792 | |
1.01914 | |
0.98838 | |
0.99480 | |
0.98051 | |
0.94017 | |
0.91217 | |
0.89467 | |
0.90605 | |
0.91343 | |
0.90695 | |
0.90293 | |
0.90948 | |
0.89089 | |
0.89637 | |
0.90070 | |
0.90446 | |
0.90530 | |
0.91788 | |
0.90568 | |
0.89490 | |
0.87206 | |
0.86943 | |
0.88339 | |
0.90523 | |
0.91043 | |
0.88031 | |
0.88160 | |
0.87365 | |
0.84888 | |
0.83808 | |
0.84226 | |
0.85993 | |
0.83670 | |
0.86128 | |
0.84291 | |
0.84728 | |
0.82311 | |
0.80307 | |
0.82086 | |
0.80258 | |
0.84727 | |
0.83061 | |
0.90670 | |
0.90046 | |
0.90471 | |
0.93319 | |
1.01330 | |
1.03501 | |
1.03115 | |
1.00564 | |
1.04436 | |
1.03009 | |
1.02417 | |
0.97364 | |
0.98099 | |
1.01974 | |
1.00157 | |
1.01144 | |
1.02652 | |
1.07451 | |
1.01958 | |
1.00016 | |
1.03995 | |
1.01191 | |
1.08672 | |
1.06977 | |
1.08749 | |
1.04656 | |
1.04946 | |
1.04027 | |
1.06243 | |
1.00984 | |
1.00879 | |
1.01248 | |
1.01019 | |
1.02316 | |
0.98826 | |
1.06906 | |
1.20472 | |
1.23077 | |
1.25228 | |
1.37483 | |
1.34742 | |
1.32124 | |
1.36865 | |
1.37692 | |
1.38137 | |
1.35149 | |
1.33881 | |
1.30449 | |
1.41624 | |
1.41392 | |
1.38112 | |
1.37388 | |
1.36514 | |
1.35830 | |
1.30823 | |
1.29490 | |
1.30027 | |
1.29154 | |
1.29987 | |
1.31710 | |
1.31122 | |
1.28578 | |
1.26286 | |
1.27036 | |
1.25837 | |
1.26018 | |
1.25284 | |
1.26563 | |
1.23964 | |
1.20252 | |
1.20034 | |
1.19230 | |
1.18939 | |
1.22413 | |
1.20242 | |
1.21208 | |
1.21945 | |
1.24762 | |
1.25976 | |
1.28257 | |
1.25457 | |
1.26612 | |
1.28725 | |
1.24870 | |
1.26318 | |
1.27507 | |
1.29980 | |
1.29722 | |
1.26374 | |
1.26331 | |
1.23821 | |
1.25857 | |
1.26902 | |
1.26601 | |
1.26626 | |
1.29183 | |
1.26670 | |
1.28178 | |
1.28020 | |
1.29672 | |
1.33606 | |
1.36381 | |
1.36871 | |
1.37254 | |
1.38533 | |
1.36620 | |
1.33312 | |
1.34333 | |
1.32712 | |
1.32694 | |
1.34641 | |
1.35470 | |
1.37050 | |
1.39621 | |
1.39326 | |
1.37226 | |
1.36078 | |
1.36962 | |
1.35743 | |
1.34125 | |
1.33994 | |
1.34786 | |
1.35408 | |
1.37219 | |
1.38921 | |
1.39191 | |
1.38904 | |
1.40903 | |
1.41189 | |
1.40108 | |
1.39941 | |
1.40143 | |
1.39482 | |
1.38728 | |
1.39148 | |
1.38628 | |
1.38247 | |
1.36007 | |
1.36073 | |
1.37089 | |
1.36279 | |
1.34483 | |
1.36828 | |
1.41412 | |
1.41048 | |
1.42738 | |
1.44528 | |
1.45408 | |
1.46763 | |
1.46862 | |
1.45456 | |
1.45658 | |
1.44339 | |
1.45837 | |
1.44892 | |
1.44112 | |
1.42314 | |
1.44204 | |
1.42886 | |
1.42889 | |
1.45891 | |
1.46602 | |
1.43714 | |
1.43781 | |
1.46235 | |
1.47436 | |
1.46560 | |
1.41845 | |
1.44603 | |
1.44933 | |
1.45518 | |
1.45847 | |
1.47463 | |
1.49539 | |
1.50283 | |
1.53072 | |
1.53759 | |
1.53767 | |
1.51579 | |
1.55287 | |
1.55406 | |
1.57395 | |
1.55287 | |
1.55400 | |
1.53394 | |
1.50994 | |
1.48819 | |
1.51345 | |
1.52621 | |
1.43673 | |
1.59113 | |
1.55797 | |
1.57216 | |
1.59530 | |
1.59530 | |
1.62520 | |
1.62346 | |
1.61602 | |
1.57808 | |
1.57835 | |
1.57166 | |
1.53149 | |
1.54391 | |
1.55054 | |
1.53377 | |
1.50554 | |
1.48275 | |
1.51825 | |
1.53438 | |
1.51381 | |
1.51919 | |
1.53528 | |
1.55826 | |
1.55155 | |
1.56738 | |
1.57891 | |
1.53178 | |
1.50184 | |
1.52032 | |
1.47131 | |
1.46048 | |
1.45203 | |
1.44901 | |
1.41935 | |
1.42831 | |
1.40374 | |
1.35227 | |
1.35785 | |
1.35108 | |
1.33112 | |
1.31202 | |
1.28925 | |
1.29255 | |
1.29229 | |
1.31853 | |
1.32209 | |
1.33640 | |
1.31620 | |
1.30808 | |
1.30110 | |
1.30030 | |
1.25533 | |
1.24863 | |
1.25853 | |
1.26736 | |
1.24590 | |
1.26351 | |
1.29177 | |
1.30265 | |
1.32293 | |
1.33583 | |
1.33293 | |
1.36793 | |
1.37285 | |
1.38320 | |
1.38590 | |
1.40430 | |
1.39663 | |
1.42356 | |
1.42354 | |
1.41460 | |
1.40796 | |
1.40983 | |
1.44001 | |
1.42474 | |
1.39307 | |
1.41792 | |
1.40418 | |
1.40941 | |
1.41869 | |
1.43346 | |
1.39316 | |
1.39972 | |
1.42601 | |
1.43426 | |
1.44980 | |
1.43601 | |
1.44248 | |
1.43501 | |
1.42451 | |
1.43234 | |
1.42591 |