Günlük oranları Tarihi UAH /SEK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 1.63882 İsveç kronu
üzerinde asgari
1 Ukrayna grivnası = 0.26096 İsveç kronu
Fiyat tarihinin SEK / UAH
Date | UAH/SEK |
| 0.27546 |
| 0.27575 |
| 0.27357 |
| 0.27501 |
| 0.27151 |
| 0.27556 |
| 0.26938 |
| 0.26674 |
| 0.26662 |
| 0.27063 |
| 0.26774 |
| 0.27146 |
| 0.27407 |
| 0.28208 |
| 0.27586 |
| 0.27988 |
| 0.27255 |
| 0.26767 |
| 0.26422 |
| 0.26618 |
| 0.27470 |
| 0.28414 |
| 0.28508 |
| 0.28741 |
| 0.28998 |
| 0.29900 |
| 0.30294 |
| 0.30650 |
| 0.30036 |
| 0.30039 |
| 0.29976 |
| 0.30081 |
| 0.29968 |
| 0.30182 |
| 0.30073 |
| 0.29768 |
| 0.29697 |
| 0.29675 |
| 0.29229 |
| 0.28696 |
| 0.28481 |
| 0.28201 |
| 0.27885 |
| 0.29124 |
| 0.29383 |
| 0.29041 |
| 0.29090 |
| 0.29290 |
| 0.29437 |
| 0.29471 |
| 0.28592 |
| 0.28010 |
| 0.27539 |
| 0.28047 |
| 0.27818 |
| 0.28167 |
| 0.28699 |
| 0.28295 |
| 0.28267 |
| 0.28008 |
| 0.28222 |
| 0.28892 |
| 0.28312 |
| 0.27703 |
| 0.28343 |
| 0.28314 |
| 0.28430 |
| 0.28434 |
| 0.28127 |
| 0.27981 |
| 0.28187 |
| 0.28546 |
| 0.29128 |
| 0.28403 |
| 0.29519 |
| 0.29849 |
| 0.30339 |
| 0.30310 |
| 0.30586 |
| 0.29958 |
| 0.30845 |
| 0.29176 |
| 0.28367 |
| 0.29200 |
| 0.28834 |
| 0.29017 |
| 0.28059 |
| 0.27491 |
| 0.27409 |
| 0.27875 |
| 0.35215 |
| 0.35939 |
| 0.34962 |
| 0.34130 |
| 0.34228 |
| 0.34485 |
| 0.33189 |
| 0.33027 |
| 0.33250 |
| 0.34037 |
| 0.33325 |
| 0.33698 |
| 0.32104 |
| 0.32284 |
| 0.32746 |
| 0.33279 |
| 0.31487 |
| 0.33130 |
| 0.32894 |
| 0.32613 |
| 0.32839 |
| 0.32594 |
| 0.31999 |
| 0.33114 |
| 0.33374 |
| 0.33353 |
| 0.33530 |
| 0.33777 |
| 0.33226 |
| 0.33303 |
| 0.33704 |
| 0.33395 |
| 0.32904 |
| 0.32393 |
| 0.32603 |
| 0.32917 |
| 0.33274 |
| 0.32899 |
| 0.32707 |
| 0.32462 |
| 0.32258 |
| 0.31966 |
| 0.32126 |
| 0.32657 |
| 0.32443 |
| 0.32506 |
| 0.32020 |
| 0.31948 |
| 0.31975 |
| 0.31471 |
| 0.31357 |
| 0.31106 |
| 0.31306 |
| 0.30820 |
| 0.30405 |
| 0.30150 |
| 0.30288 |
| 0.30239 |
| 0.30027 |
| 0.30280 |
| 0.30106 |
| 0.29920 |
| 0.30695 |
| 0.31292 |
| 0.31025 |
| 0.30745 |
| 0.30839 |
| 0.30889 |
| 0.30067 |
| 0.29636 |
| 0.29715 |
| 0.30345 |
| 0.30017 |
| 0.29429 |
| 0.29754 |
| 0.29466 |
| 0.29017 |
| 0.29184 |
| 0.29348 |
| 0.30162 |
| 0.29805 |
| 0.30082 |
| 0.30388 |
| 0.30695 |
| 0.30680 |
| 0.31144 |
| 0.30855 |
| 0.31128 |
| 0.31123 |
| 0.31306 |
| 0.31926 |
| 0.31344 |
| 0.31325 |
| 0.31592 |
| 0.31434 |
| 0.31998 |
| 0.31846 |
| 0.31734 |
| 0.31484 |
| 0.31448 |
| 0.32510 |
| 0.33918 |
| 0.34150 |
| 0.34877 |
| 0.35045 |
| 0.34543 |
| 0.34594 |
| 0.34991 |
| 0.35996 |
| 0.36511 |
| 0.36785 |
| 0.36570 |
| 0.36932 |
| 0.37014 |
| 0.36912 |
| 0.37180 |
| 0.35790 |
| 0.37009 |
| 0.36762 |
| 0.37818 |
| 0.38383 |
| 0.39733 |
| 0.39647 |
| 0.39423 |
| 0.38553 |
| 0.39126 |
| 0.39047 |
| 0.39496 |
| 0.39614 |
| 0.39438 |
| 0.40519 |
| 0.39871 |
| 0.40224 |
| 0.39829 |
| 0.40103 |
| 0.39892 |
| 0.39590 |
| 0.38786 |
| 0.38638 |
| 0.38729 |
| 0.39832 |
| 0.39891 |
| 0.40756 |
| 0.39866 |
| 0.39040 |
| 0.38715 |
| 0.38898 |
| 0.38609 |
| 0.38429 |
| 0.37948 |
| 0.37256 |
| 0.37520 |
| 0.36682 |
| 0.36283 |
| 0.36974 |
| 0.35588 |
| 0.35486 |
| 0.35792 |
| 0.35782 |
| 0.35261 |
| 0.36345 |
| 0.36883 |
| 0.36835 |
| 0.36134 |
| 0.36034 |
| 0.34617 |
| 0.34623 |
| 0.34809 |
| 0.34219 |
| 0.34302 |
| 0.33959 |
| 0.35588 |
| 0.34830 |
| 0.34564 |
| 0.34050 |
| 0.34408 |
| 0.33250 |
| 0.32588 |
| 0.32237 |
| 0.31913 |
| 0.31991 |
| 0.32227 |
| 0.33091 |
| 0.32469 |
| 0.32794 |
| 0.31966 |
| 0.32584 |
| 0.32438 |
| 0.32774 |
| 0.32308 |
| 0.32470 |
| 0.32046 |
| 0.32037 |
| 0.32359 |
| 0.31699 |
| 0.31277 |
| 0.31720 |
| 0.32100 |
| 0.32008 |
| 0.32573 |
| 0.33050 |
| 0.33318 |
| 0.33002 |
| 0.32759 |
| 0.33512 |
| 0.33654 |
| 0.33247 |
| 0.34181 |
| 0.33853 |
| 0.33494 |
| 0.33258 |
| 0.33428 |
| 0.33742 |
| 0.33217 |
| 0.33030 |
| 0.33579 |
| 0.33330 |
| 0.32541 |
| 0.32260 |
| 0.32271 |
| 0.31693 |
| 0.31144 |
| 0.30967 |
| 0.31767 |
| 0.31189 |
| 0.30214 |
| 0.29547 |
| 0.30031 |
| 0.28788 |
| 0.27625 |
| 0.27765 |
| 0.28086 |
| 0.29037 |
| 0.29103 |
| 0.29833 |
| 0.30272 |
| 0.31300 |
| 0.30953 |
| 0.30921 |
| 0.31915 |
| 0.31691 |
| 0.31372 |
| 0.31153 |
| 0.30851 |
| 0.30544 |
| 0.30651 |
| 0.30681 |
| 0.30463 |
| 0.30417 |
| 0.30643 |
| 0.30694 |
| 0.31382 |
| 0.31836 |
| 0.31627 |
| 0.31620 |
| 0.31545 |
| 0.31830 |
| 0.32024 |
| 0.32431 |
| 0.32620 |
| 0.33477 |
| 0.33628 |
| 0.33560 |
| 0.32967 |
| 0.33053 |
| 0.33034 |
| 0.33267 |
| 0.33195 |
| 0.33171 |
| 0.33126 |
| 0.33432 |
| 0.33643 |
| 0.33073 |
| 0.32274 |
| 0.32694 |
| 0.33099 |
| 0.33321 |
| 0.33373 |
| 0.32969 |
| 0.32514 |
| 0.32421 |
| 0.32452 |
| 0.32247 |
| 0.32175 |
| 0.33441 |
| 0.33626 |
| 0.34808 |
| 0.35573 |
| 0.35014 |
| 0.34837 |
| 0.35728 |
| 0.35688 |
| 0.35359 |
| 0.35105 |
| 0.35264 |
| 0.34659 |
| 0.34095 |
| 0.33375 |
| 0.32963 |
| 0.32855 |
| 0.33106 |
| 0.31758 |
| 0.34377 |
| 0.33003 |
| 0.32938 |
| 0.33658 |
| 0.34415 |
| 0.34475 |
| 0.34721 |
| 0.34456 |
| 0.34480 |
| 0.33948 |
| 0.34387 |
| 0.33190 |
| 0.32945 |
| 0.33005 |
| 0.32996 |
| 0.33019 |
| 0.32396 |
| 0.32244 |
| 0.31959 |
| 0.32064 |
| 0.31918 |
| 0.31701 |
| 0.31110 |
| 0.31621 |
| 0.30977 |
| 0.32790 |
| 0.32454 |
| 0.31358 |
| 0.31292 |
| 0.32235 |
| 0.32637 |
| 0.33655 |
| 0.34797 |
| 0.35345 |
| 0.36093 |
| 0.35056 |
| 0.36722 |
| 0.36524 |
| 0.35831 |
| 0.36092 |
| 0.36748 |
| 0.36420 |
| 0.37763 |
| 0.38207 |
| 0.37043 |
| 0.37244 |
| 0.38506 |
| 0.37632 |
| 0.39328 |
| 0.39185 |
| 0.38388 |
| 0.37558 |
| 0.38397 |
| 0.38561 |
| 0.37002 |
| 0.38615 |
| 0.40970 |
| 0.40054 |
| 0.38604 |
| 0.38702 |
| 0.38503 |
| 0.39735 |
| 0.39263 |
| 0.37389 |
| 0.38000 |
| 0.39422 |
| 0.40644 |
| 0.40495 |
| 0.37705 |
| 0.39850 |
| 0.39517 |
| 0.37606 |
| 0.41453 |
| 0.38851 |
| 0.36690 |
| 0.36625 |
| 0.38539 |
| 0.39726 |
| 0.37036 |
| 0.31259 |
| 0.30016 |
| 0.32066 |
| 0.33504 |
| 0.51543 |
| 0.52854 |
| 0.51336 |
| 0.51139 |
| 0.50179 |
| 0.49612 |
| 0.49069 |
| 0.48309 |
| 0.48515 |
| 0.49406 |
| 0.49414 |
| 0.47941 |
| 0.50486 |
| 0.57080 |
| 0.56200 |
| 0.55517 |
| 0.55374 |
| 0.55679 |
| 0.55952 |
| 0.54075 |
| 0.54983 |
| 0.55028 |
| 0.52534 |
| 0.51455 |
| 0.52473 |
| 0.53842 |
| 0.55648 |
| 0.57065 |
| 0.58686 |
| 0.58024 |
| 0.58096 |
| 0.56842 |
| 0.56462 |
| 0.55986 |
| 0.56525 |
| 0.56336 |
| 0.55985 |
| 0.55284 |
| 0.56111 |
| 0.56430 |
| 0.56971 |
| 0.52450 |
| 0.51016 |
| 0.56040 |
| 0.57887 |
| 0.60102 |
| 0.65326 |
| 0.69195 |
| 0.66459 |
| 0.71389 |
| 0.73011 |
| 0.76753 |
| 0.75579 |
| 0.75722 |
| 0.77414 |
| 0.78341 |
| 0.79112 |
| 0.77990 |
| 0.79802 |
| 0.79306 |
| 0.79881 |
| 0.79725 |
| 0.80053 |
| 0.80802 |
| 0.80024 |
| 0.79487 |
| 0.77511 |
| 0.78227 |
| 0.79077 |
| 0.78424 |
| 0.78510 |
| 0.77974 |
| 0.79704 |
| 0.80867 |
| 0.81215 |
| 0.80147 |
| 0.80105 |
| 0.80371 |
| 0.81012 |
| 0.79536 |
| 0.79904 |
| 0.81974 |
| 0.83357 |
| 0.81979 |
| 0.82577 |
| 0.79242 |
| 0.80834 |
| 0.80765 |
| 0.81427 |
| 0.81729 |
| 0.81298 |
| 0.80639 |
| 0.80535 |
| 0.80280 |
| 0.78660 |
| 0.78954 |
| 0.80080 |
| 0.79689 |
| 0.79129 |
| 0.78763 |
| 0.78849 |
| 0.78857 |
| 0.78038 |
| 0.79063 |
| 0.77590 |
| 0.79131 |
| 0.80296 |
| 0.79531 |
| 0.81170 |
| 0.80879 |
| 0.81377 |
| 0.82215 |
| 0.82300 |
| 0.81090 |
| 0.81322 |
| 0.82685 |
| 0.82407 |
| 0.81812 |
| 0.81886 |
| 0.80627 |
| 0.81934 |
| 0.81768 |
| 0.80725 |
| 0.80959 |
| 0.81069 |
| 0.81664 |
| 0.82289 |
| 0.81191 |
| 0.82522 |
| 0.82524 |
| 0.83045 |
| 0.83999 |
| 0.86146 |
| 0.87487 |
| 0.86668 |
| 0.85726 |
| 0.87307 |
| 0.87033 |
| 0.87546 |
| 0.89255 |
| 0.88745 |
| 0.88579 |
| 0.87261 |
| 0.84953 |
| 0.83836 |
| 0.84058 |
| 0.84765 |
| 0.84197 |
| 0.82547 |
| 0.83467 |
| 0.83813 |
| 0.84798 |
| 0.83211 |
| 0.82242 |
| 0.82889 |
| 0.82801 |
| 0.83806 |
| 0.84250 |
| 0.83905 |
| 0.87255 |
| 0.86169 |
| 0.86298 |
| 0.85599 |
| 0.86337 |
| 0.85502 |
| 0.83888 |
| 0.86600 |
| 0.85232 |
| 0.83648 |
| 0.82239 |
| 0.80628 |
| 0.82018 |
| 0.83000 |
| 0.83706 |
| 0.85983 |
| 0.85436 |
| 0.83803 |
| 0.82881 |
| 0.80439 |
| 0.78684 |
| 0.79308 |
| 0.80542 |
| 0.81196 |
| 0.78647 |
| 0.79243 |
| 0.82383 |
| 0.81815 |
| 0.78541 |
| 0.80822 |
| 0.80351 |
| 0.79460 |
| 0.77285 |
| 0.78125 |
| 0.79663 |
| 0.79438 |
| 0.78396 |
| 0.75393 |
| 0.76405 |
| 0.78810 |
| 0.78441 |
| 0.79164 |
| 0.80055 |
| 0.78941 |
| 0.79825 |
| 0.79857 |
| 0.79880 |
| 0.80510 |
| 0.81731 |
| 0.81477 |
| 0.81165 |
| 0.82903 |
| 0.84159 |
| 0.86562 |
| 0.84016 |
| 0.85743 |
| 0.85854 |
| 0.86119 |
| 0.86297 |
| 0.88015 |
| 0.86717 |
| 0.86463 |
| 0.84022 |
| 0.83951 |
| 0.82612 |
| 0.82727 |
| 0.83776 |
| 0.85068 |
| 0.85959 |
| 0.88257 |
| 0.90387 |
| 0.91459 |
| 0.93717 |
| 0.93712 |
| 0.93594 |
| 0.89858 |
| 0.90256 |
| 0.92545 |
| 0.93046 |
| 0.95139 |
| 0.96602 |
| 0.97881 |
| 0.97124 |
| 0.98792 |
| 1.01914 |
| 0.98838 |
| 0.99480 |
| 0.98051 |
| 0.94017 |
| 0.91217 |
| 0.89467 |
| 0.90605 |
| 0.91343 |
| 0.90695 |
| 0.90293 |
| 0.90948 |
| 0.89089 |
| 0.89637 |
| 0.90070 |
| 0.90446 |
| 0.90530 |
| 0.91788 |
| 0.90568 |
| 0.89490 |
| 0.87206 |
| 0.86943 |
| 0.88339 |
| 0.90523 |
| 0.91043 |
| 0.88031 |
| 0.88160 |
| 0.87365 |
| 0.84888 |
| 0.83808 |
| 0.84226 |
| 0.85993 |
| 0.83670 |
| 0.86128 |
| 0.84291 |
| 0.84728 |
| 0.82311 |
| 0.80307 |
| 0.82086 |
| 0.80258 |
| 0.84727 |
| 0.83061 |
| 0.90670 |
| 0.90046 |
| 0.90471 |
| 0.93319 |
| 1.01330 |
| 1.03501 |
| 1.03115 |
| 1.00564 |
| 1.04436 |
| 1.03009 |
| 1.02417 |
| 0.97364 |
| 0.98099 |
| 1.01974 |
| 1.00157 |
| 1.01144 |
| 1.02652 |
| 1.07451 |
| 1.01958 |
| 1.00016 |
| 1.03995 |
| 1.01191 |
| 1.08672 |
| 1.06977 |
| 1.08749 |
| 1.04656 |
| 1.04946 |
| 1.04027 |
| 1.06243 |
| 1.00984 |
| 1.00879 |
| 1.01248 |
| 1.01019 |
| 1.02316 |
| 0.98826 |
| 1.06906 |
| 1.20472 |
| 1.23077 |
| 1.25228 |
| 1.37483 |
| 1.34742 |
| 1.32124 |
| 1.36865 |
| 1.37692 |
| 1.38137 |
| 1.35149 |
| 1.33881 |
| 1.30449 |
| 1.41624 |
| 1.41392 |
| 1.38112 |
| 1.37388 |
| 1.36514 |
| 1.35830 |
| 1.30823 |
| 1.29490 |
| 1.30027 |
| 1.29154 |
| 1.29987 |
| 1.31710 |
| 1.31122 |
| 1.28578 |
| 1.26286 |
| 1.27036 |
| 1.25837 |
| 1.26018 |
| 1.25284 |
| 1.26563 |
| 1.23964 |
| 1.20252 |
| 1.20034 |
| 1.19230 |
| 1.18939 |
| 1.22413 |
| 1.20242 |
| 1.21208 |
| 1.21945 |
| 1.24762 |
| 1.25976 |
| 1.28257 |
| 1.25457 |
| 1.26612 |
| 1.28725 |
| 1.24870 |
| 1.26318 |
| 1.27507 |
| 1.29980 |
| 1.29722 |
| 1.26374 |
| 1.26331 |
| 1.23821 |
| 1.25857 |
| 1.26902 |
| 1.26601 |
| 1.26626 |
| 1.29183 |
| 1.26670 |
| 1.28178 |
| 1.28020 |
| 1.29672 |
| 1.33606 |
| 1.36381 |
| 1.36871 |
| 1.37254 |
| 1.38533 |
| 1.36620 |
| 1.33312 |
| 1.34333 |
| 1.32712 |
| 1.32694 |
| 1.34641 |
| 1.35470 |
| 1.37050 |
| 1.39621 |
| 1.39326 |
| 1.37226 |
| 1.36078 |
| 1.36962 |
| 1.35743 |
| 1.34125 |
| 1.33994 |
| 1.34786 |
| 1.35408 |
| 1.37219 |
| 1.38921 |
| 1.39191 |
| 1.38904 |
| 1.40903 |
| 1.41189 |
| 1.40108 |
| 1.39941 |
| 1.40143 |
| 1.39482 |
| 1.38728 |
| 1.39148 |
| 1.38628 |
| 1.38247 |
| 1.36007 |
| 1.36073 |
| 1.37089 |
| 1.36279 |
| 1.34483 |
| 1.36828 |
| 1.41412 |
| 1.41048 |
| 1.42738 |
| 1.44528 |
| 1.45408 |
| 1.46763 |
| 1.46862 |
| 1.45456 |
| 1.45658 |
| 1.44339 |
| 1.45837 |
| 1.44892 |
| 1.44112 |
| 1.42314 |
| 1.44204 |
| 1.42886 |
| 1.42889 |
| 1.45891 |
| 1.46602 |
| 1.43714 |
| 1.43781 |
| 1.46235 |
| 1.47436 |
| 1.46560 |
| 1.41845 |
| 1.44603 |
| 1.44933 |
| 1.45518 |
| 1.45847 |
| 1.47463 |
| 1.49539 |
| 1.50283 |
| 1.53072 |
| 1.53759 |
| 1.53767 |
| 1.51579 |
| 1.55287 |
| 1.55406 |
| 1.57395 |
| 1.55287 |
| 1.55400 |
| 1.53394 |
| 1.50994 |
| 1.48819 |
| 1.51345 |
| 1.52621 |
| 1.43673 |
| 1.59113 |
| 1.55797 |
| 1.57216 |
| 1.59530 |
| 1.59530 |
| 1.62520 |
| 1.62346 |
| 1.61602 |
| 1.57808 |
| 1.57835 |
| 1.57166 |
| 1.53149 |
| 1.54391 |
| 1.55054 |
| 1.53377 |
| 1.50554 |
| 1.48275 |
| 1.51825 |
| 1.53438 |
| 1.51381 |
| 1.51919 |
| 1.53528 |
| 1.55826 |
| 1.55155 |
| 1.56738 |
| 1.57891 |
| 1.53178 |
| 1.50184 |
| 1.52032 |
| 1.47131 |
| 1.46048 |
| 1.45203 |
| 1.44901 |
| 1.41935 |
| 1.42831 |
| 1.40374 |
| 1.35227 |
| 1.35785 |
| 1.35108 |
| 1.33112 |
| 1.31202 |
| 1.28925 |
| 1.29255 |
| 1.29229 |
| 1.31853 |
| 1.32209 |
| 1.33640 |
| 1.31620 |
| 1.30808 |
| 1.30110 |
| 1.30030 |
| 1.25533 |
| 1.24863 |
| 1.25853 |
| 1.26736 |
| 1.24590 |
| 1.26351 |
| 1.29177 |
| 1.30265 |
| 1.32293 |
| 1.33583 |
| 1.33293 |
| 1.36793 |
| 1.37285 |
| 1.38320 |
| 1.38590 |
| 1.40430 |
| 1.39663 |
| 1.42356 |
| 1.42354 |
| 1.41460 |
| 1.40796 |
| 1.40983 |
| 1.44001 |
| 1.42474 |
| 1.39307 |
| 1.41792 |
| 1.40418 |
| 1.40941 |
| 1.41869 |
| 1.43346 |
| 1.39316 |
| 1.39972 |
| 1.42601 |
| 1.43426 |
| 1.44980 |
| 1.43601 |
| 1.44248 |
| 1.43501 |
| 1.42451 |
| 1.43234 |
| 1.42591 |