Історія денної ставки UAH /MAD з середа, 24 березень 2004.
Максимально було досягнуто
1 гривня = 1.86414 марокканський дирхам
мінімум на
1 гривня = 0.25416 марокканський дирхам
Date | UAH/MAD |
---|---|
0.25522 | |
0.25483 | |
0.25508 | |
0.25575 | |
0.25708 | |
0.25725 | |
0.25664 | |
0.25709 | |
0.26133 | |
0.26321 | |
0.26166 | |
0.26330 | |
0.26434 | |
0.26791 | |
0.26453 | |
0.26584 | |
0.26236 | |
0.25982 | |
0.26033 | |
0.26375 | |
0.27174 | |
0.27560 | |
0.27588 | |
0.27798 | |
0.28152 | |
0.28211 | |
0.28356 | |
0.28297 | |
0.28249 | |
0.28202 | |
0.28381 | |
0.28057 | |
0.27689 | |
0.27816 | |
0.27609 | |
0.27539 | |
0.27544 | |
0.27022 | |
0.26879 | |
0.26640 | |
0.26677 | |
0.26425 | |
0.26442 | |
0.26566 | |
0.26623 | |
0.27043 | |
0.27052 | |
0.27413 | |
0.27519 | |
0.27820 | |
0.27674 | |
0.27341 | |
0.27026 | |
0.27229 | |
0.27432 | |
0.27506 | |
0.28121 | |
0.28180 | |
0.28300 | |
0.27997 | |
0.27981 | |
0.27920 | |
0.27649 | |
0.27602 | |
0.27570 | |
0.28030 | |
0.28432 | |
0.28444 | |
0.28448 | |
0.28521 | |
0.28531 | |
0.28799 | |
0.29333 | |
0.29045 | |
0.29794 | |
0.29592 | |
0.29735 | |
0.29955 | |
0.29848 | |
0.29812 | |
0.29778 | |
0.29001 | |
0.28948 | |
0.28728 | |
0.28597 | |
0.28372 | |
0.28364 | |
0.27864 | |
0.27828 | |
0.27905 | |
0.35578 | |
0.34447 | |
0.33896 | |
0.33916 | |
0.34098 | |
0.33836 | |
0.33409 | |
0.33446 | |
0.33734 | |
0.34131 | |
0.33143 | |
0.34038 | |
0.32751 | |
0.33114 | |
0.33031 | |
0.32923 | |
0.31754 | |
0.33114 | |
0.32903 | |
0.33302 | |
0.33216 | |
0.32693 | |
0.32749 | |
0.33750 | |
0.33975 | |
0.34025 | |
0.34020 | |
0.34384 | |
0.33644 | |
0.34017 | |
0.34586 | |
0.34654 | |
0.34777 | |
0.34516 | |
0.34332 | |
0.34403 | |
0.34396 | |
0.34063 | |
0.33810 | |
0.33664 | |
0.33582 | |
0.33333 | |
0.33353 | |
0.33693 | |
0.33610 | |
0.33502 | |
0.33206 | |
0.33145 | |
0.32935 | |
0.32752 | |
0.32684 | |
0.32509 | |
0.32689 | |
0.32746 | |
0.32485 | |
0.32205 | |
0.32100 | |
0.32081 | |
0.31871 | |
0.32082 | |
0.31952 | |
0.31773 | |
0.32070 | |
0.32534 | |
0.32333 | |
0.32379 | |
0.32583 | |
0.32560 | |
0.31947 | |
0.31904 | |
0.32072 | |
0.32401 | |
0.31989 | |
0.31792 | |
0.31731 | |
0.31304 | |
0.31150 | |
0.31479 | |
0.31915 | |
0.33402 | |
0.31931 | |
0.31872 | |
0.32086 | |
0.32562 | |
0.32503 | |
0.32323 | |
0.32351 | |
0.32417 | |
0.32551 | |
0.32610 | |
0.32828 | |
0.32758 | |
0.32772 | |
0.33084 | |
0.33247 | |
0.33586 | |
0.33682 | |
0.33592 | |
0.33672 | |
0.33764 | |
0.34668 | |
0.35493 | |
0.35676 | |
0.36302 | |
0.36201 | |
0.35928 | |
0.36408 | |
0.36496 | |
0.36729 | |
0.36966 | |
0.36711 | |
0.36631 | |
0.36725 | |
0.37078 | |
0.37675 | |
0.37837 | |
0.35672 | |
0.35298 | |
0.35866 | |
0.37647 | |
0.38422 | |
0.39669 | |
0.39786 | |
0.39502 | |
0.38404 | |
0.39194 | |
0.39458 | |
0.39974 | |
0.40353 | |
0.40497 | |
0.41376 | |
0.40870 | |
0.40727 | |
0.40281 | |
0.40158 | |
0.39925 | |
0.39487 | |
0.38785 | |
0.38361 | |
0.38590 | |
0.39232 | |
0.38955 | |
0.40424 | |
0.39859 | |
0.39180 | |
0.38772 | |
0.38250 | |
0.38229 | |
0.38148 | |
0.37913 | |
0.37108 | |
0.37994 | |
0.37406 | |
0.37078 | |
0.37522 | |
0.36587 | |
0.36378 | |
0.36456 | |
0.36577 | |
0.36096 | |
0.36783 | |
0.36900 | |
0.36857 | |
0.36471 | |
0.36602 | |
0.35779 | |
0.35842 | |
0.36204 | |
0.35647 | |
0.35713 | |
0.35306 | |
0.36550 | |
0.35713 | |
0.35447 | |
0.35097 | |
0.35318 | |
0.34809 | |
0.34293 | |
0.34194 | |
0.33961 | |
0.34109 | |
0.34467 | |
0.34846 | |
0.34369 | |
0.34289 | |
0.33709 | |
0.34119 | |
0.34083 | |
0.34351 | |
0.33887 | |
0.33845 | |
0.33807 | |
0.33777 | |
0.33766 | |
0.33444 | |
0.33257 | |
0.33410 | |
0.33410 | |
0.33208 | |
0.33680 | |
0.34402 | |
0.34862 | |
0.34957 | |
0.35327 | |
0.35732 | |
0.36084 | |
0.35963 | |
0.36215 | |
0.36297 | |
0.36145 | |
0.36248 | |
0.36219 | |
0.36400 | |
0.36134 | |
0.35806 | |
0.35616 | |
0.35409 | |
0.35299 | |
0.35123 | |
0.35494 | |
0.34761 | |
0.34737 | |
0.34763 | |
0.35415 | |
0.34707 | |
0.34106 | |
0.33887 | |
0.34336 | |
0.33109 | |
0.32116 | |
0.31910 | |
0.32288 | |
0.33125 | |
0.33196 | |
0.33542 | |
0.33944 | |
0.34838 | |
0.34624 | |
0.35053 | |
0.35574 | |
0.35856 | |
0.35613 | |
0.35453 | |
0.35522 | |
0.35521 | |
0.35653 | |
0.35499 | |
0.35603 | |
0.35708 | |
0.35739 | |
0.36107 | |
0.36722 | |
0.37356 | |
0.36764 | |
0.36677 | |
0.36852 | |
0.36918 | |
0.37116 | |
0.37161 | |
0.37167 | |
0.37505 | |
0.37650 | |
0.37456 | |
0.37068 | |
0.37080 | |
0.36999 | |
0.37180 | |
0.37189 | |
0.37171 | |
0.37111 | |
0.37336 | |
0.37368 | |
0.37043 | |
0.36459 | |
0.37046 | |
0.37197 | |
0.37246 | |
0.37119 | |
0.37146 | |
0.36646 | |
0.36698 | |
0.36864 | |
0.36467 | |
0.36031 | |
0.37328 | |
0.37445 | |
0.38370 | |
0.38671 | |
0.38368 | |
0.37954 | |
0.39148 | |
0.38853 | |
0.38534 | |
0.38175 | |
0.38485 | |
0.38538 | |
0.38044 | |
0.37640 | |
0.37359 | |
0.37262 | |
0.37644 | |
0.36171 | |
0.39121 | |
0.37925 | |
0.38010 | |
0.38795 | |
0.39234 | |
0.39125 | |
0.39567 | |
0.39455 | |
0.39405 | |
0.38840 | |
0.39518 | |
0.38910 | |
0.38704 | |
0.38797 | |
0.38737 | |
0.38474 | |
0.38024 | |
0.38131 | |
0.38273 | |
0.38226 | |
0.37987 | |
0.37407 | |
0.36891 | |
0.37162 | |
0.36441 | |
0.38230 | |
0.37543 | |
0.36226 | |
0.36454 | |
0.37151 | |
0.37665 | |
0.38961 | |
0.40305 | |
0.40829 | |
0.42079 | |
0.41038 | |
0.43111 | |
0.42318 | |
0.41529 | |
0.42073 | |
0.42315 | |
0.41844 | |
0.43264 | |
0.43810 | |
0.42635 | |
0.42922 | |
0.44786 | |
0.44304 | |
0.45866 | |
0.44983 | |
0.44715 | |
0.43945 | |
0.44245 | |
0.44238 | |
0.42572 | |
0.44285 | |
0.46186 | |
0.45563 | |
0.44291 | |
0.44428 | |
0.44496 | |
0.45882 | |
0.46108 | |
0.44251 | |
0.44927 | |
0.45856 | |
0.46714 | |
0.47227 | |
0.44147 | |
0.46751 | |
0.45908 | |
0.43151 | |
0.47502 | |
0.44311 | |
0.42025 | |
0.42093 | |
0.44419 | |
0.46235 | |
0.43115 | |
0.36162 | |
0.34064 | |
0.36318 | |
0.38241 | |
0.59376 | |
0.61170 | |
0.59270 | |
0.58456 | |
0.58002 | |
0.57056 | |
0.56713 | |
0.56213 | |
0.57401 | |
0.58756 | |
0.58790 | |
0.57151 | |
0.60252 | |
0.68035 | |
0.67294 | |
0.67084 | |
0.67539 | |
0.67802 | |
0.67511 | |
0.65357 | |
0.66278 | |
0.66594 | |
0.63667 | |
0.62631 | |
0.64009 | |
0.65371 | |
0.67383 | |
0.69512 | |
0.71065 | |
0.70422 | |
0.70141 | |
0.69675 | |
0.69539 | |
0.69748 | |
0.69867 | |
0.69432 | |
0.69412 | |
0.68763 | |
0.69783 | |
0.70058 | |
0.70504 | |
0.64627 | |
0.63121 | |
0.70114 | |
0.72949 | |
0.76423 | |
0.83044 | |
0.87999 | |
0.84021 | |
0.89597 | |
0.92664 | |
0.97323 | |
0.95614 | |
0.96740 | |
0.98733 | |
0.98877 | |
1.00096 | |
0.98828 | |
0.99654 | |
0.98561 | |
1.00309 | |
1.00441 | |
1.00981 | |
1.01366 | |
1.01681 | |
1.01291 | |
0.99773 | |
1.00247 | |
1.01056 | |
1.00899 | |
1.01247 | |
1.01444 | |
1.02428 | |
1.03575 | |
1.03854 | |
1.02906 | |
1.03097 | |
1.03449 | |
1.03691 | |
1.03379 | |
1.03869 | |
1.04666 | |
1.05792 | |
1.04567 | |
1.04080 | |
1.02742 | |
1.03515 | |
1.04815 | |
1.05268 | |
1.05742 | |
1.05387 | |
1.04887 | |
1.04679 | |
1.04629 | |
1.04658 | |
1.05063 | |
1.06207 | |
1.05312 | |
1.05426 | |
1.05147 | |
1.04855 | |
1.03341 | |
1.03020 | |
1.02979 | |
1.01411 | |
1.02297 | |
1.03235 | |
1.03135 | |
1.05823 | |
1.04961 | |
1.05073 | |
1.04767 | |
1.05754 | |
1.04260 | |
1.05529 | |
1.06259 | |
1.06440 | |
1.05936 | |
1.05457 | |
1.04447 | |
1.05436 | |
1.05600 | |
1.05702 | |
1.05978 | |
1.04771 | |
1.07000 | |
1.08209 | |
1.08774 | |
1.10418 | |
1.10124 | |
1.09849 | |
1.10833 | |
1.12066 | |
1.11568 | |
1.10657 | |
1.08702 | |
1.09023 | |
1.08909 | |
1.08993 | |
1.09515 | |
1.09052 | |
1.07830 | |
1.07279 | |
1.06175 | |
1.04979 | |
1.05471 | |
1.06204 | |
1.06034 | |
1.04536 | |
1.04646 | |
1.05326 | |
1.05819 | |
1.04927 | |
1.04117 | |
1.04949 | |
1.05096 | |
1.06021 | |
1.05831 | |
1.06351 | |
1.08987 | |
1.08280 | |
1.07563 | |
1.06098 | |
1.06949 | |
1.05220 | |
1.03861 | |
1.04531 | |
1.03808 | |
1.02765 | |
1.01743 | |
1.00615 | |
1.01603 | |
1.01868 | |
1.03054 | |
1.04978 | |
1.03695 | |
1.02992 | |
1.02748 | |
1.00131 | |
0.97834 | |
0.98280 | |
0.98671 | |
0.99847 | |
0.98293 | |
0.98665 | |
1.00317 | |
1.00532 | |
0.97813 | |
0.99723 | |
0.99467 | |
0.98576 | |
0.97530 | |
0.99391 | |
1.00712 | |
1.00018 | |
0.98877 | |
0.96282 | |
0.97366 | |
0.99248 | |
0.98496 | |
0.99452 | |
1.00648 | |
1.00085 | |
1.01699 | |
1.01292 | |
1.02391 | |
1.03245 | |
1.04513 | |
1.03972 | |
1.02948 | |
1.03825 | |
1.05636 | |
1.08020 | |
1.05114 | |
1.06426 | |
1.06372 | |
1.05418 | |
1.05517 | |
1.06345 | |
1.03514 | |
1.03486 | |
1.01823 | |
1.01691 | |
1.01140 | |
1.00532 | |
1.01762 | |
1.03173 | |
1.04521 | |
1.07365 | |
1.09344 | |
1.09172 | |
1.10522 | |
1.10376 | |
1.09617 | |
1.06723 | |
1.07885 | |
1.08876 | |
1.08708 | |
1.11185 | |
1.11494 | |
1.12984 | |
1.12545 | |
1.13509 | |
1.15629 | |
1.12796 | |
1.12294 | |
1.12532 | |
1.07935 | |
1.05750 | |
1.04498 | |
1.04754 | |
1.04948 | |
1.04854 | |
1.03406 | |
1.04495 | |
1.02613 | |
1.03600 | |
1.03487 | |
1.03445 | |
1.02806 | |
1.01444 | |
1.00615 | |
0.98816 | |
0.97489 | |
0.96572 | |
0.98183 | |
0.98604 | |
0.98865 | |
0.96019 | |
0.96066 | |
0.95117 | |
0.93870 | |
0.93816 | |
0.93373 | |
0.94141 | |
0.93182 | |
0.94629 | |
0.92864 | |
0.93240 | |
0.91211 | |
0.89896 | |
0.91081 | |
0.88740 | |
0.93980 | |
0.92874 | |
0.99594 | |
0.99235 | |
0.99890 | |
0.99984 | |
1.04006 | |
1.05584 | |
1.06097 | |
1.04446 | |
1.05863 | |
1.06578 | |
1.05664 | |
1.04203 | |
1.05596 | |
1.08157 | |
1.06220 | |
1.06677 | |
1.06687 | |
1.06646 | |
1.04813 | |
1.03533 | |
1.05312 | |
1.03288 | |
1.09802 | |
1.02388 | |
1.03735 | |
1.03539 | |
1.06775 | |
1.10810 | |
1.10007 | |
1.06723 | |
1.04769 | |
1.04973 | |
1.05514 | |
1.04547 | |
1.02021 | |
1.09979 | |
1.28503 | |
1.30682 | |
1.34311 | |
1.51354 | |
1.48919 | |
1.48189 | |
1.50028 | |
1.54107 | |
1.59453 | |
1.54645 | |
1.55873 | |
1.55546 | |
1.66875 | |
1.68272 | |
1.65455 | |
1.66519 | |
1.65839 | |
1.63999 | |
1.58177 | |
1.56821 | |
1.57965 | |
1.56508 | |
1.58604 | |
1.59543 | |
1.59556 | |
1.57447 | |
1.54421 | |
1.55318 | |
1.54946 | |
1.55154 | |
1.54644 | |
1.54719 | |
1.52131 | |
1.47338 | |
1.46500 | |
1.46186 | |
1.45518 | |
1.48243 | |
1.45870 | |
1.47584 | |
1.48722 | |
1.52244 | |
1.53783 | |
1.54131 | |
1.51836 | |
1.51685 | |
1.54307 | |
1.51319 | |
1.53001 | |
1.52774 | |
1.55094 | |
1.55883 | |
1.52453 | |
1.52837 | |
1.51853 | |
1.53906 | |
1.54749 | |
1.54813 | |
1.55843 | |
1.58868 | |
1.57086 | |
1.58420 | |
1.57500 | |
1.58908 | |
1.61651 | |
1.62576 | |
1.64116 | |
1.63898 | |
1.65857 | |
1.64110 | |
1.62033 | |
1.63635 | |
1.62123 | |
1.62821 | |
1.64119 | |
1.63893 | |
1.65391 | |
1.64676 | |
1.66545 | |
1.64389 | |
1.65405 | |
1.66424 | |
1.64781 | |
1.63581 | |
1.64418 | |
1.64591 | |
1.64107 | |
1.64826 | |
1.65424 | |
1.67599 | |
1.66951 | |
1.68974 | |
1.69088 | |
1.68183 | |
1.68384 | |
1.70858 | |
1.70362 | |
1.69895 | |
1.69234 | |
1.69097 | |
1.70015 | |
1.67834 | |
1.68397 | |
1.68665 | |
1.68562 | |
1.66458 | |
1.68466 | |
1.71957 | |
1.72320 | |
1.72833 | |
1.73800 | |
1.74304 | |
1.75083 | |
1.74783 | |
1.72775 | |
1.73332 | |
1.73626 | |
1.74184 | |
1.72282 | |
1.72377 | |
1.70847 | |
1.73301 | |
1.72641 | |
1.71736 | |
1.74204 | |
1.75320 | |
1.73598 | |
1.73224 | |
1.75380 | |
1.75248 | |
1.75712 | |
1.71257 | |
1.72186 | |
1.72574 | |
1.71680 | |
1.73302 | |
1.75989 | |
1.76544 | |
1.79082 | |
1.79250 | |
1.79563 | |
1.80050 | |
1.78463 | |
1.81369 | |
1.80221 | |
1.81902 | |
1.80884 | |
1.81616 | |
1.79734 | |
1.78898 | |
1.76345 | |
1.77546 | |
1.79288 | |
1.68750 | |
1.84413 | |
1.81219 | |
1.82294 | |
1.84637 | |
1.84817 | |
1.84999 | |
1.84797 | |
1.83885 | |
1.81041 | |
1.81287 | |
1.81867 | |
1.79653 | |
1.81942 | |
1.81290 | |
1.80638 | |
1.79250 | |
1.76192 | |
1.78620 | |
1.80155 | |
1.79171 | |
1.79296 | |
1.79408 | |
1.81914 | |
1.81172 | |
1.81462 | |
1.81930 | |
1.79230 | |
1.78483 | |
1.79728 | |
1.77373 | |
1.75891 | |
1.74851 | |
1.73780 | |
1.72463 | |
1.71919 | |
1.70708 | |
1.63782 | |
1.64338 | |
1.62761 | |
1.61398 | |
1.59910 | |
1.57929 | |
1.59566 | |
1.59099 | |
1.60515 | |
1.61407 | |
1.62511 | |
1.60477 | |
1.60263 | |
1.59688 | |
1.60150 | |
1.56270 | |
1.55527 | |
1.56865 | |
1.57888 | |
1.56294 | |
1.58292 | |
1.60623 | |
1.61516 | |
1.61527 | |
1.63609 | |
1.62815 | |
1.66314 | |
1.67219 | |
1.68098 | |
1.68603 | |
1.70215 | |
1.69127 | |
1.71012 | |
1.71088 | |
1.69576 | |
1.67848 | |
1.68721 | |
1.70858 | |
1.69904 | |
1.67077 | |
1.69632 | |
1.68228 | |
1.69141 | |
1.70267 | |
1.71197 | |
1.67945 | |
1.68976 | |
1.72335 | |
1.70656 | |
1.73235 | |
1.72017 | |
1.73031 | |
1.69745 | |
1.69742 | |
1.70542 | |
1.68933 |