Історія денної ставки MAD /UAH з середа, 24 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 3.9346 гривня
мінімум на
1 марокканський дирхам = 0.5364 гривня
Date | MAD/UAH |
---|---|
3.9182 | |
3.9243 | |
3.9204 | |
3.9100 | |
3.8898 | |
3.8872 | |
3.8964 | |
3.8897 | |
3.8265 | |
3.7993 | |
3.8217 | |
3.7979 | |
3.7830 | |
3.7326 | |
3.7803 | |
3.7616 | |
3.8115 | |
3.8488 | |
3.8413 | |
3.7915 | |
3.6799 | |
3.6285 | |
3.6248 | |
3.5974 | |
3.5522 | |
3.5448 | |
3.5266 | |
3.5340 | |
3.5400 | |
3.5458 | |
3.5234 | |
3.5642 | |
3.6116 | |
3.5950 | |
3.6220 | |
3.6312 | |
3.6305 | |
3.7007 | |
3.7204 | |
3.7538 | |
3.7486 | |
3.7843 | |
3.7819 | |
3.7642 | |
3.7561 | |
3.6978 | |
3.6966 | |
3.6480 | |
3.6339 | |
3.5945 | |
3.6135 | |
3.6575 | |
3.7002 | |
3.6726 | |
3.6454 | |
3.6356 | |
3.5561 | |
3.5486 | |
3.5336 | |
3.5718 | |
3.5738 | |
3.5817 | |
3.6168 | |
3.6230 | |
3.6271 | |
3.5676 | |
3.5172 | |
3.5157 | |
3.5152 | |
3.5061 | |
3.5049 | |
3.4723 | |
3.4091 | |
3.4429 | |
3.3564 | |
3.3793 | |
3.3630 | |
3.3383 | |
3.3503 | |
3.3544 | |
3.3581 | |
3.4482 | |
3.4544 | |
3.4809 | |
3.4968 | |
3.5247 | |
3.5255 | |
3.5889 | |
3.5935 | |
3.5836 | |
2.8107 | |
2.9030 | |
2.9502 | |
2.9485 | |
2.9327 | |
2.9555 | |
2.9932 | |
2.9899 | |
2.9644 | |
2.9299 | |
3.0173 | |
2.9379 | |
3.0533 | |
3.0198 | |
3.0275 | |
3.0374 | |
3.1492 | |
3.0199 | |
3.0392 | |
3.0028 | |
3.0106 | |
3.0588 | |
3.0535 | |
2.9630 | |
2.9434 | |
2.9391 | |
2.9395 | |
2.9083 | |
2.9723 | |
2.9397 | |
2.8914 | |
2.8857 | |
2.8755 | |
2.8972 | |
2.9127 | |
2.9067 | |
2.9073 | |
2.9357 | |
2.9577 | |
2.9705 | |
2.9778 | |
3.0000 | |
2.9982 | |
2.9680 | |
2.9753 | |
2.9849 | |
3.0115 | |
3.0170 | |
3.0363 | |
3.0533 | |
3.0596 | |
3.0761 | |
3.0591 | |
3.0538 | |
3.0783 | |
3.1052 | |
3.1152 | |
3.1172 | |
3.1377 | |
3.1170 | |
3.1297 | |
3.1473 | |
3.1181 | |
3.0737 | |
3.0928 | |
3.0884 | |
3.0691 | |
3.0712 | |
3.1302 | |
3.1344 | |
3.1180 | |
3.0863 | |
3.1261 | |
3.1455 | |
3.1515 | |
3.1945 | |
3.2102 | |
3.1768 | |
3.1333 | |
2.9939 | |
3.1317 | |
3.1375 | |
3.1167 | |
3.0711 | |
3.0767 | |
3.0938 | |
3.0911 | |
3.0848 | |
3.0721 | |
3.0666 | |
3.0462 | |
3.0527 | |
3.0513 | |
3.0226 | |
3.0078 | |
2.9774 | |
2.9690 | |
2.9769 | |
2.9698 | |
2.9617 | |
2.8845 | |
2.8174 | |
2.8030 | |
2.7546 | |
2.7623 | |
2.7833 | |
2.7467 | |
2.7400 | |
2.7227 | |
2.7052 | |
2.7240 | |
2.7300 | |
2.7230 | |
2.6970 | |
2.6543 | |
2.6429 | |
2.8033 | |
2.8331 | |
2.7882 | |
2.6562 | |
2.6026 | |
2.5208 | |
2.5134 | |
2.5315 | |
2.6039 | |
2.5514 | |
2.5343 | |
2.5016 | |
2.4781 | |
2.4693 | |
2.4168 | |
2.4468 | |
2.4554 | |
2.4825 | |
2.4902 | |
2.5047 | |
2.5325 | |
2.5783 | |
2.6068 | |
2.5913 | |
2.5489 | |
2.5671 | |
2.4738 | |
2.5089 | |
2.5523 | |
2.5792 | |
2.6144 | |
2.6158 | |
2.6214 | |
2.6376 | |
2.6948 | |
2.6320 | |
2.6733 | |
2.6970 | |
2.6651 | |
2.7332 | |
2.7489 | |
2.7430 | |
2.7340 | |
2.7704 | |
2.7186 | |
2.7101 | |
2.7132 | |
2.7419 | |
2.7321 | |
2.7949 | |
2.7900 | |
2.7621 | |
2.8053 | |
2.8001 | |
2.8324 | |
2.7360 | |
2.8001 | |
2.8211 | |
2.8493 | |
2.8314 | |
2.8729 | |
2.9161 | |
2.9245 | |
2.9446 | |
2.9318 | |
2.9013 | |
2.8698 | |
2.9096 | |
2.9164 | |
2.9665 | |
2.9309 | |
2.9340 | |
2.9111 | |
2.9510 | |
2.9546 | |
2.9580 | |
2.9606 | |
2.9616 | |
2.9901 | |
3.0069 | |
2.9931 | |
2.9931 | |
3.0114 | |
2.9691 | |
2.9068 | |
2.8684 | |
2.8607 | |
2.8307 | |
2.7986 | |
2.7713 | |
2.7806 | |
2.7613 | |
2.7550 | |
2.7666 | |
2.7587 | |
2.7610 | |
2.7473 | |
2.7675 | |
2.7929 | |
2.8077 | |
2.8241 | |
2.8329 | |
2.8472 | |
2.8174 | |
2.8768 | |
2.8788 | |
2.8766 | |
2.8237 | |
2.8813 | |
2.9320 | |
2.9510 | |
2.9124 | |
3.0203 | |
3.1137 | |
3.1338 | |
3.0971 | |
3.0188 | |
3.0124 | |
2.9813 | |
2.9460 | |
2.8704 | |
2.8882 | |
2.8528 | |
2.8110 | |
2.7889 | |
2.8079 | |
2.8207 | |
2.8151 | |
2.8152 | |
2.8048 | |
2.8169 | |
2.8088 | |
2.8005 | |
2.7981 | |
2.7695 | |
2.7232 | |
2.6770 | |
2.7200 | |
2.7265 | |
2.7136 | |
2.7087 | |
2.6943 | |
2.6910 | |
2.6906 | |
2.6663 | |
2.6560 | |
2.6698 | |
2.6977 | |
2.6969 | |
2.7028 | |
2.6896 | |
2.6890 | |
2.6903 | |
2.6946 | |
2.6784 | |
2.6761 | |
2.6995 | |
2.7428 | |
2.6993 | |
2.6884 | |
2.6849 | |
2.6940 | |
2.6921 | |
2.7288 | |
2.7250 | |
2.7127 | |
2.7422 | |
2.7754 | |
2.6790 | |
2.6705 | |
2.6062 | |
2.5859 | |
2.6064 | |
2.6347 | |
2.5544 | |
2.5738 | |
2.5951 | |
2.6195 | |
2.5984 | |
2.5948 | |
2.6285 | |
2.6567 | |
2.6767 | |
2.6837 | |
2.6565 | |
2.7646 | |
2.5562 | |
2.6368 | |
2.6309 | |
2.5777 | |
2.5488 | |
2.5559 | |
2.5274 | |
2.5345 | |
2.5377 | |
2.5747 | |
2.5305 | |
2.5701 | |
2.5837 | |
2.5775 | |
2.5815 | |
2.5991 | |
2.6300 | |
2.6225 | |
2.6128 | |
2.6160 | |
2.6325 | |
2.6733 | |
2.7107 | |
2.6909 | |
2.7442 | |
2.6157 | |
2.6636 | |
2.7605 | |
2.7432 | |
2.6917 | |
2.6550 | |
2.5666 | |
2.4811 | |
2.4492 | |
2.3765 | |
2.4368 | |
2.3196 | |
2.3631 | |
2.4080 | |
2.3768 | |
2.3632 | |
2.3898 | |
2.3114 | |
2.2826 | |
2.3455 | |
2.3298 | |
2.2328 | |
2.2571 | |
2.1803 | |
2.2231 | |
2.2364 | |
2.2756 | |
2.2601 | |
2.2605 | |
2.3490 | |
2.2581 | |
2.1652 | |
2.1948 | |
2.2578 | |
2.2508 | |
2.2474 | |
2.1795 | |
2.1688 | |
2.2598 | |
2.2258 | |
2.1807 | |
2.1407 | |
2.1174 | |
2.2651 | |
2.1390 | |
2.1783 | |
2.3175 | |
2.1052 | |
2.2568 | |
2.3795 | |
2.3757 | |
2.2513 | |
2.1629 | |
2.3194 | |
2.7653 | |
2.9357 | |
2.7535 | |
2.6150 | |
1.6842 | |
1.6348 | |
1.6872 | |
1.7107 | |
1.7241 | |
1.7526 | |
1.7633 | |
1.7790 | |
1.7421 | |
1.7020 | |
1.7010 | |
1.7497 | |
1.6597 | |
1.4698 | |
1.4860 | |
1.4907 | |
1.4806 | |
1.4749 | |
1.4812 | |
1.5301 | |
1.5088 | |
1.5016 | |
1.5707 | |
1.5966 | |
1.5623 | |
1.5297 | |
1.4841 | |
1.4386 | |
1.4072 | |
1.4200 | |
1.4257 | |
1.4352 | |
1.4380 | |
1.4337 | |
1.4313 | |
1.4403 | |
1.4407 | |
1.4543 | |
1.4330 | |
1.4274 | |
1.4184 | |
1.5473 | |
1.5843 | |
1.4263 | |
1.3708 | |
1.3085 | |
1.2042 | |
1.1364 | |
1.1902 | |
1.1161 | |
1.0792 | |
1.0275 | |
1.0459 | |
1.0337 | |
1.0128 | |
1.0114 | |
0.9990 | |
1.0119 | |
1.0035 | |
1.0146 | |
0.9969 | |
0.9956 | |
0.9903 | |
0.9865 | |
0.9835 | |
0.9873 | |
1.0023 | |
0.9975 | |
0.9896 | |
0.9911 | |
0.9877 | |
0.9858 | |
0.9763 | |
0.9655 | |
0.9629 | |
0.9718 | |
0.9700 | |
0.9667 | |
0.9644 | |
0.9673 | |
0.9627 | |
0.9554 | |
0.9452 | |
0.9563 | |
0.9608 | |
0.9733 | |
0.9660 | |
0.9541 | |
0.9500 | |
0.9457 | |
0.9489 | |
0.9534 | |
0.9553 | |
0.9558 | |
0.9555 | |
0.9518 | |
0.9416 | |
0.9496 | |
0.9485 | |
0.9511 | |
0.9537 | |
0.9677 | |
0.9707 | |
0.9711 | |
0.9861 | |
0.9775 | |
0.9687 | |
0.9696 | |
0.9450 | |
0.9527 | |
0.9517 | |
0.9545 | |
0.9456 | |
0.9591 | |
0.9476 | |
0.9411 | |
0.9395 | |
0.9440 | |
0.9483 | |
0.9574 | |
0.9484 | |
0.9470 | |
0.9461 | |
0.9436 | |
0.9545 | |
0.9346 | |
0.9241 | |
0.9193 | |
0.9057 | |
0.9081 | |
0.9103 | |
0.9023 | |
0.8923 | |
0.8963 | |
0.9037 | |
0.9199 | |
0.9172 | |
0.9182 | |
0.9175 | |
0.9131 | |
0.9170 | |
0.9274 | |
0.9322 | |
0.9418 | |
0.9526 | |
0.9481 | |
0.9416 | |
0.9431 | |
0.9566 | |
0.9556 | |
0.9494 | |
0.9450 | |
0.9530 | |
0.9605 | |
0.9528 | |
0.9515 | |
0.9432 | |
0.9449 | |
0.9403 | |
0.9175 | |
0.9235 | |
0.9297 | |
0.9425 | |
0.9350 | |
0.9504 | |
0.9628 | |
0.9567 | |
0.9633 | |
0.9731 | |
0.9829 | |
0.9939 | |
0.9842 | |
0.9817 | |
0.9704 | |
0.9526 | |
0.9644 | |
0.9710 | |
0.9733 | |
0.9987 | |
1.0221 | |
1.0175 | |
1.0135 | |
1.0015 | |
1.0174 | |
1.0135 | |
0.9968 | |
0.9947 | |
1.0224 | |
1.0028 | |
1.0054 | |
1.0144 | |
1.0253 | |
1.0061 | |
0.9929 | |
0.9998 | |
1.0114 | |
1.0386 | |
1.0271 | |
1.0076 | |
1.0153 | |
1.0055 | |
0.9936 | |
0.9992 | |
0.9833 | |
0.9872 | |
0.9767 | |
0.9686 | |
0.9568 | |
0.9618 | |
0.9714 | |
0.9632 | |
0.9466 | |
0.9258 | |
0.9514 | |
0.9396 | |
0.9401 | |
0.9486 | |
0.9477 | |
0.9403 | |
0.9661 | |
0.9663 | |
0.9821 | |
0.9834 | |
0.9887 | |
0.9947 | |
0.9827 | |
0.9692 | |
0.9567 | |
0.9314 | |
0.9145 | |
0.9160 | |
0.9048 | |
0.9060 | |
0.9123 | |
0.9370 | |
0.9269 | |
0.9185 | |
0.9199 | |
0.8994 | |
0.8969 | |
0.8851 | |
0.8885 | |
0.8810 | |
0.8648 | |
0.8866 | |
0.8905 | |
0.8886 | |
0.9265 | |
0.9456 | |
0.9570 | |
0.9546 | |
0.9529 | |
0.9537 | |
0.9671 | |
0.9570 | |
0.9745 | |
0.9653 | |
0.9663 | |
0.9667 | |
0.9727 | |
0.9858 | |
0.9939 | |
1.0120 | |
1.0258 | |
1.0355 | |
1.0185 | |
1.0142 | |
1.0115 | |
1.0415 | |
1.0410 | |
1.0513 | |
1.0653 | |
1.0659 | |
1.0710 | |
1.0622 | |
1.0732 | |
1.0568 | |
1.0768 | |
1.0725 | |
1.0964 | |
1.1124 | |
1.0979 | |
1.1269 | |
1.0641 | |
1.0767 | |
1.0041 | |
1.0077 | |
1.0011 | |
1.0002 | |
0.9615 | |
0.9471 | |
0.9425 | |
0.9574 | |
0.9446 | |
0.9383 | |
0.9464 | |
0.9597 | |
0.9470 | |
0.9246 | |
0.9414 | |
0.9374 | |
0.9373 | |
0.9377 | |
0.9541 | |
0.9659 | |
0.9496 | |
0.9682 | |
0.9107 | |
0.9767 | |
0.9640 | |
0.9658 | |
0.9365 | |
0.9024 | |
0.9090 | |
0.9370 | |
0.9545 | |
0.9526 | |
0.9477 | |
0.9565 | |
0.9802 | |
0.9093 | |
0.7782 | |
0.7652 | |
0.7445 | |
0.6607 | |
0.6715 | |
0.6748 | |
0.6665 | |
0.6489 | |
0.6271 | |
0.6466 | |
0.6415 | |
0.6429 | |
0.5993 | |
0.5943 | |
0.6044 | |
0.6005 | |
0.6030 | |
0.6098 | |
0.6322 | |
0.6377 | |
0.6331 | |
0.6389 | |
0.6305 | |
0.6268 | |
0.6267 | |
0.6351 | |
0.6476 | |
0.6438 | |
0.6454 | |
0.6445 | |
0.6466 | |
0.6463 | |
0.6573 | |
0.6787 | |
0.6826 | |
0.6841 | |
0.6872 | |
0.6746 | |
0.6855 | |
0.6776 | |
0.6724 | |
0.6568 | |
0.6503 | |
0.6488 | |
0.6586 | |
0.6593 | |
0.6481 | |
0.6609 | |
0.6536 | |
0.6546 | |
0.6448 | |
0.6415 | |
0.6559 | |
0.6543 | |
0.6585 | |
0.6497 | |
0.6462 | |
0.6459 | |
0.6417 | |
0.6295 | |
0.6366 | |
0.6312 | |
0.6349 | |
0.6293 | |
0.6186 | |
0.6151 | |
0.6093 | |
0.6101 | |
0.6029 | |
0.6093 | |
0.6172 | |
0.6111 | |
0.6168 | |
0.6142 | |
0.6093 | |
0.6102 | |
0.6046 | |
0.6073 | |
0.6004 | |
0.6083 | |
0.6046 | |
0.6009 | |
0.6069 | |
0.6113 | |
0.6082 | |
0.6076 | |
0.6094 | |
0.6067 | |
0.6045 | |
0.5967 | |
0.5990 | |
0.5918 | |
0.5914 | |
0.5946 | |
0.5939 | |
0.5853 | |
0.5870 | |
0.5886 | |
0.5909 | |
0.5914 | |
0.5882 | |
0.5958 | |
0.5938 | |
0.5929 | |
0.5933 | |
0.6008 | |
0.5936 | |
0.5815 | |
0.5803 | |
0.5786 | |
0.5754 | |
0.5737 | |
0.5712 | |
0.5721 | |
0.5788 | |
0.5769 | |
0.5760 | |
0.5741 | |
0.5804 | |
0.5801 | |
0.5853 | |
0.5770 | |
0.5792 | |
0.5823 | |
0.5740 | |
0.5704 | |
0.5760 | |
0.5773 | |
0.5702 | |
0.5706 | |
0.5691 | |
0.5839 | |
0.5808 | |
0.5795 | |
0.5825 | |
0.5770 | |
0.5682 | |
0.5664 | |
0.5584 | |
0.5579 | |
0.5569 | |
0.5554 | |
0.5603 | |
0.5514 | |
0.5549 | |
0.5497 | |
0.5528 | |
0.5506 | |
0.5564 | |
0.5590 | |
0.5671 | |
0.5632 | |
0.5578 | |
0.5926 | |
0.5423 | |
0.5518 | |
0.5486 | |
0.5416 | |
0.5411 | |
0.5405 | |
0.5411 | |
0.5438 | |
0.5524 | |
0.5516 | |
0.5499 | |
0.5566 | |
0.5496 | |
0.5516 | |
0.5536 | |
0.5579 | |
0.5676 | |
0.5598 | |
0.5551 | |
0.5581 | |
0.5577 | |
0.5574 | |
0.5497 | |
0.5520 | |
0.5511 | |
0.5497 | |
0.5579 | |
0.5603 | |
0.5564 | |
0.5638 | |
0.5685 | |
0.5719 | |
0.5754 | |
0.5798 | |
0.5817 | |
0.5858 | |
0.6106 | |
0.6085 | |
0.6144 | |
0.6196 | |
0.6254 | |
0.6332 | |
0.6267 | |
0.6285 | |
0.6230 | |
0.6196 | |
0.6153 | |
0.6231 | |
0.6240 | |
0.6262 | |
0.6244 | |
0.6399 | |
0.6430 | |
0.6375 | |
0.6334 | |
0.6398 | |
0.6317 | |
0.6226 | |
0.6191 | |
0.6191 | |
0.6112 | |
0.6142 | |
0.6013 | |
0.5980 | |
0.5949 | |
0.5931 | |
0.5875 | |
0.5913 | |
0.5848 | |
0.5845 | |
0.5897 | |
0.5958 | |
0.5927 | |
0.5853 | |
0.5886 | |
0.5985 | |
0.5895 | |
0.5944 | |
0.5912 | |
0.5873 | |
0.5841 | |
0.5954 | |
0.5918 | |
0.5803 | |
0.5860 | |
0.5772 | |
0.5813 | |
0.5779 | |
0.5891 | |
0.5891 | |
0.5864 | |
0.5920 |