Історія денної ставки UAH /BWP з середа, 31 березень 2004.
Максимально було досягнуто
1 гривня = 1.5308 ботсванська пула
мінімум на
1 гривня = 0.3301 ботсванська пула
Date | UAH/BWP |
---|---|
0.3429 | |
0.3456 | |
0.3458 | |
0.3484 | |
0.3485 | |
0.3489 | |
0.3504 | |
0.3494 | |
0.3501 | |
0.3532 | |
0.3586 | |
0.3591 | |
0.3574 | |
0.3616 | |
0.3648 | |
0.3590 | |
0.3666 | |
0.3566 | |
0.3542 | |
0.3526 | |
0.3576 | |
0.3612 | |
0.3714 | |
0.3706 | |
0.3727 | |
0.3731 | |
0.3764 | |
0.3723 | |
0.3753 | |
0.3762 | |
0.3761 | |
0.3791 | |
0.3747 | |
0.3686 | |
0.3704 | |
0.3690 | |
0.3676 | |
0.3659 | |
0.3676 | |
0.3671 | |
0.3634 | |
0.3544 | |
0.3558 | |
0.3569 | |
0.3646 | |
0.3640 | |
0.3629 | |
0.3584 | |
0.3629 | |
0.3704 | |
0.3743 | |
0.3679 | |
0.3649 | |
0.3572 | |
0.3587 | |
0.3553 | |
0.3571 | |
0.3577 | |
0.3586 | |
0.3623 | |
0.3565 | |
0.3571 | |
0.3529 | |
0.3485 | |
0.3454 | |
0.3467 | |
0.3475 | |
0.3471 | |
0.3471 | |
0.3494 | |
0.3507 | |
0.3485 | |
0.3485 | |
0.3548 | |
0.3516 | |
0.3609 | |
0.3644 | |
0.3649 | |
0.3647 | |
0.3630 | |
0.3628 | |
0.3642 | |
0.3558 | |
0.3480 | |
0.3507 | |
0.3465 | |
0.3467 | |
0.3391 | |
0.3410 | |
0.3386 | |
0.3448 | |
0.4323 | |
0.4301 | |
0.4183 | |
0.4130 | |
0.4146 | |
0.4153 | |
0.4037 | |
0.4044 | |
0.4078 | |
0.4163 | |
0.4051 | |
0.4118 | |
0.3969 | |
0.3934 | |
0.3957 | |
0.3897 | |
0.3879 | |
0.4039 | |
0.4046 | |
0.4148 | |
0.4111 | |
0.4060 | |
0.4099 | |
0.4235 | |
0.4310 | |
0.4273 | |
0.4313 | |
0.4355 | |
0.4287 | |
0.4334 | |
0.4374 | |
0.4336 | |
0.4350 | |
0.4352 | |
0.4253 | |
0.4265 | |
0.4286 | |
0.4249 | |
0.4243 | |
0.4187 | |
0.4110 | |
0.4093 | |
0.4132 | |
0.4239 | |
0.4172 | |
0.4133 | |
0.4090 | |
0.4125 | |
0.4051 | |
0.4027 | |
0.4020 | |
0.3959 | |
0.3990 | |
0.3949 | |
0.3881 | |
0.3868 | |
0.3902 | |
0.3911 | |
0.3863 | |
0.3921 | |
0.3876 | |
0.3867 | |
0.3923 | |
0.3961 | |
0.3963 | |
0.3954 | |
0.3982 | |
0.4040 | |
0.3938 | |
0.3912 | |
0.3869 | |
0.3977 | |
0.3915 | |
0.3910 | |
0.3925 | |
0.3938 | |
0.3782 | |
0.3806 | |
0.3871 | |
0.3924 | |
0.3910 | |
0.3876 | |
0.3893 | |
0.3949 | |
0.3951 | |
0.3996 | |
0.4019 | |
0.4033 | |
0.4056 | |
0.4028 | |
0.4120 | |
0.4073 | |
0.4106 | |
0.4144 | |
0.4164 | |
0.4210 | |
0.4290 | |
0.4284 | |
0.4196 | |
0.4114 | |
0.4182 | |
0.4276 | |
0.4318 | |
0.4392 | |
0.4421 | |
0.4372 | |
0.4365 | |
0.4415 | |
0.4433 | |
0.4585 | |
0.4526 | |
0.4522 | |
0.4520 | |
0.4520 | |
0.4397 | |
0.4510 | |
0.4241 | |
0.4282 | |
0.4313 | |
0.4474 | |
0.4492 | |
0.4521 | |
0.4491 | |
0.4507 | |
0.4362 | |
0.4392 | |
0.4426 | |
0.4474 | |
0.4493 | |
0.4475 | |
0.4590 | |
0.4575 | |
0.4562 | |
0.4537 | |
0.4521 | |
0.4503 | |
0.4459 | |
0.4382 | |
0.4302 | |
0.4366 | |
0.4425 | |
0.4442 | |
0.4587 | |
0.4475 | |
0.4386 | |
0.4358 | |
0.4385 | |
0.4386 | |
0.4382 | |
0.4388 | |
0.4241 | |
0.4233 | |
0.4119 | |
0.4107 | |
0.4155 | |
0.4064 | |
0.4081 | |
0.4117 | |
0.4144 | |
0.4056 | |
0.4082 | |
0.4105 | |
0.4085 | |
0.4061 | |
0.4064 | |
0.3953 | |
0.3950 | |
0.3992 | |
0.3959 | |
0.3982 | |
0.3943 | |
0.4077 | |
0.3971 | |
0.3905 | |
0.3887 | |
0.3873 | |
0.3771 | |
0.3751 | |
0.3766 | |
0.3751 | |
0.3791 | |
0.3864 | |
0.3941 | |
0.3851 | |
0.3854 | |
0.3747 | |
0.3783 | |
0.3818 | |
0.3850 | |
0.3826 | |
0.3787 | |
0.3792 | |
0.3814 | |
0.3803 | |
0.3769 | |
0.3771 | |
0.3885 | |
0.3877 | |
0.3803 | |
0.3814 | |
0.3885 | |
0.3920 | |
0.3822 | |
0.3828 | |
0.3906 | |
0.3896 | |
0.3910 | |
0.3984 | |
0.3948 | |
0.3925 | |
0.3888 | |
0.3807 | |
0.3792 | |
0.3843 | |
0.3746 | |
0.3765 | |
0.3746 | |
0.3719 | |
0.3706 | |
0.3718 | |
0.3608 | |
0.3604 | |
0.3648 | |
0.3691 | |
0.3627 | |
0.3504 | |
0.3499 | |
0.3587 | |
0.3473 | |
0.3361 | |
0.3350 | |
0.3421 | |
0.3502 | |
0.3488 | |
0.3583 | |
0.3612 | |
0.3818 | |
0.3803 | |
0.3877 | |
0.3959 | |
0.4027 | |
0.3941 | |
0.3927 | |
0.3910 | |
0.3860 | |
0.3932 | |
0.3895 | |
0.3874 | |
0.3881 | |
0.3860 | |
0.3892 | |
0.3972 | |
0.4003 | |
0.3994 | |
0.3990 | |
0.3943 | |
0.3937 | |
0.3938 | |
0.3986 | |
0.3937 | |
0.3924 | |
0.3939 | |
0.3917 | |
0.3863 | |
0.3883 | |
0.3913 | |
0.3913 | |
0.3942 | |
0.3906 | |
0.3858 | |
0.3906 | |
0.3954 | |
0.3885 | |
0.3708 | |
0.3805 | |
0.3869 | |
0.3864 | |
0.3820 | |
0.3850 | |
0.3845 | |
0.3834 | |
0.3874 | |
0.3837 | |
0.3810 | |
0.3945 | |
0.3948 | |
0.4088 | |
0.4124 | |
0.4071 | |
0.4053 | |
0.4186 | |
0.4243 | |
0.4183 | |
0.4083 | |
0.4125 | |
0.4154 | |
0.4178 | |
0.4086 | |
0.4042 | |
0.4019 | |
0.4110 | |
0.4026 | |
0.4322 | |
0.4186 | |
0.4092 | |
0.4135 | |
0.4211 | |
0.4230 | |
0.4329 | |
0.4310 | |
0.4355 | |
0.4358 | |
0.4447 | |
0.4372 | |
0.4360 | |
0.4469 | |
0.4431 | |
0.4456 | |
0.4340 | |
0.4333 | |
0.4221 | |
0.4220 | |
0.4237 | |
0.4264 | |
0.4169 | |
0.4261 | |
0.4174 | |
0.4329 | |
0.4295 | |
0.4161 | |
0.4162 | |
0.4326 | |
0.4379 | |
0.4517 | |
0.4704 | |
0.4815 | |
0.4838 | |
0.4683 | |
0.4845 | |
0.4728 | |
0.4796 | |
0.4596 | |
0.4555 | |
0.4471 | |
0.4701 | |
0.4748 | |
0.4574 | |
0.4593 | |
0.4746 | |
0.4733 | |
0.4944 | |
0.4917 | |
0.4758 | |
0.4736 | |
0.4808 | |
0.4707 | |
0.4575 | |
0.4618 | |
0.4776 | |
0.4698 | |
0.4562 | |
0.4505 | |
0.4559 | |
0.4693 | |
0.4717 | |
0.4513 | |
0.4636 | |
0.4775 | |
0.4733 | |
0.4730 | |
0.4446 | |
0.4718 | |
0.4644 | |
0.4321 | |
0.4735 | |
0.4411 | |
0.4197 | |
0.4230 | |
0.4455 | |
0.4629 | |
0.4328 | |
0.3639 | |
0.3448 | |
0.3671 | |
0.3844 | |
0.5971 | |
0.6092 | |
0.6074 | |
0.6040 | |
0.6088 | |
0.6027 | |
0.5996 | |
0.6021 | |
0.6077 | |
0.6127 | |
0.6095 | |
0.5984 | |
0.6329 | |
0.7068 | |
0.7023 | |
0.7066 | |
0.7081 | |
0.7143 | |
0.7155 | |
0.6929 | |
0.7035 | |
0.6963 | |
0.6682 | |
0.6611 | |
0.6770 | |
0.6942 | |
0.7170 | |
0.7333 | |
0.7578 | |
0.7558 | |
0.7547 | |
0.7463 | |
0.7425 | |
0.7477 | |
0.7460 | |
0.7414 | |
0.7335 | |
0.7302 | |
0.7402 | |
0.7525 | |
0.7646 | |
0.6952 | |
0.6800 | |
0.7529 | |
0.7846 | |
0.8348 | |
0.9065 | |
0.9609 | |
0.9125 | |
0.9808 | |
1.0076 | |
1.0696 | |
1.0469 | |
1.0652 | |
1.0662 | |
1.0672 | |
1.0767 | |
1.0602 | |
1.0557 | |
1.0445 | |
1.0621 | |
1.0486 | |
1.0435 | |
1.0489 | |
1.0622 | |
1.0521 | |
1.0299 | |
1.0316 | |
1.0382 | |
1.0428 | |
1.0447 | |
1.0350 | |
1.0335 | |
1.0523 | |
1.0672 | |
1.0680 | |
1.0635 | |
1.0466 | |
1.0462 | |
1.0440 | |
1.0458 | |
1.0548 | |
1.0714 | |
1.0525 | |
1.0612 | |
1.0433 | |
1.0623 | |
1.0577 | |
1.0351 | |
1.0252 | |
1.0076 | |
1.0001 | |
0.9985 | |
1.0105 | |
1.0002 | |
0.9990 | |
1.0119 | |
1.0178 | |
1.0102 | |
1.0079 | |
1.0007 | |
0.9853 | |
0.9821 | |
0.9878 | |
0.9843 | |
0.9872 | |
0.9822 | |
0.9711 | |
0.9756 | |
0.9667 | |
0.9732 | |
0.9638 | |
0.9703 | |
0.9733 | |
0.9799 | |
0.9764 | |
0.9684 | |
0.9678 | |
0.9661 | |
0.9595 | |
0.9720 | |
0.9829 | |
0.9442 | |
0.9422 | |
0.9391 | |
0.9407 | |
0.9547 | |
0.9588 | |
0.9567 | |
0.9444 | |
0.9482 | |
0.9501 | |
0.9696 | |
0.9547 | |
0.9674 | |
0.9564 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9785 | |
0.9667 | |
0.9637 | |
0.9548 | |
0.9271 | |
0.9233 | |
0.9264 | |
0.9406 | |
0.9226 | |
0.9105 | |
0.9125 | |
0.8985 | |
0.8993 | |
0.8960 | |
0.9047 | |
0.9025 | |
0.9039 | |
0.8944 | |
0.9154 | |
0.9220 | |
0.9363 | |
0.9416 | |
0.9365 | |
0.9355 | |
0.9564 | |
0.9371 | |
0.9198 | |
0.9431 | |
0.9460 | |
0.9174 | |
0.9084 | |
0.8997 | |
0.9172 | |
0.9083 | |
0.9086 | |
0.9302 | |
0.9144 | |
0.8925 | |
0.8670 | |
0.8491 | |
0.8389 | |
0.8490 | |
0.8489 | |
0.8360 | |
0.8111 | |
0.8200 | |
0.8377 | |
0.8234 | |
0.8158 | |
0.8288 | |
0.8209 | |
0.8205 | |
0.8130 | |
0.8315 | |
0.8405 | |
0.8332 | |
0.8122 | |
0.7983 | |
0.8108 | |
0.8258 | |
0.8105 | |
0.8106 | |
0.8259 | |
0.8367 | |
0.8320 | |
0.8416 | |
0.8372 | |
0.8498 | |
0.8647 | |
0.8595 | |
0.8515 | |
0.8425 | |
0.8364 | |
0.8355 | |
0.8124 | |
0.8238 | |
0.8294 | |
0.8279 | |
0.8447 | |
0.8508 | |
0.8383 | |
0.8317 | |
0.8194 | |
0.8311 | |
0.8236 | |
0.8118 | |
0.8226 | |
0.8323 | |
0.8325 | |
0.8481 | |
0.8553 | |
0.8576 | |
0.8678 | |
0.8741 | |
0.8643 | |
0.8681 | |
0.9044 | |
0.8672 | |
0.8912 | |
0.8911 | |
0.8970 | |
0.8898 | |
0.8877 | |
0.8912 | |
0.9040 | |
0.9276 | |
0.9233 | |
0.8849 | |
0.8742 | |
0.8575 | |
0.8482 | |
0.8608 | |
0.8546 | |
0.8544 | |
0.8706 | |
0.8558 | |
0.8469 | |
0.8707 | |
0.8707 | |
0.8694 | |
0.8659 | |
0.8591 | |
0.8498 | |
0.8417 | |
0.8279 | |
0.8198 | |
0.8379 | |
0.8442 | |
0.8480 | |
0.8271 | |
0.8292 | |
0.8221 | |
0.8237 | |
0.8123 | |
0.8139 | |
0.8362 | |
0.8115 | |
0.8108 | |
0.7975 | |
0.8069 | |
0.7763 | |
0.7745 | |
0.7765 | |
0.7592 | |
0.8091 | |
0.7999 | |
0.8753 | |
0.8720 | |
0.8591 | |
0.8564 | |
0.9171 | |
0.8999 | |
0.9128 | |
0.8871 | |
0.9153 | |
0.9098 | |
0.9137 | |
0.8986 | |
0.9262 | |
0.9554 | |
0.9242 | |
0.9065 | |
0.9292 | |
0.9372 | |
0.9360 | |
0.9360 | |
0.9771 | |
0.9630 | |
1.0298 | |
0.9641 | |
0.9664 | |
0.9556 | |
0.9825 | |
1.0136 | |
1.0185 | |
1.0044 | |
0.9740 | |
0.9744 | |
0.9765 | |
1.0163 | |
0.9845 | |
1.0576 | |
1.2010 | |
1.1916 | |
1.2530 | |
1.3909 | |
1.3781 | |
1.3267 | |
1.4386 | |
1.4539 | |
1.4624 | |
1.3525 | |
1.3549 | |
1.3683 | |
1.4391 | |
1.4196 | |
1.4141 | |
1.4334 | |
1.4267 | |
1.4208 | |
1.3592 | |
1.3837 | |
1.4037 | |
1.3946 | |
1.4055 | |
1.4264 | |
1.4345 | |
1.4216 | |
1.3947 | |
1.3473 | |
1.3586 | |
1.3644 | |
1.3387 | |
1.3301 | |
1.3197 | |
1.3182 | |
1.3172 | |
1.2937 | |
1.3077 | |
1.3063 | |
1.3103 | |
1.3058 | |
1.3017 | |
1.2896 | |
1.2836 | |
1.2748 | |
1.2441 | |
1.2217 | |
1.2148 | |
1.1847 | |
1.2071 | |
1.2220 | |
1.2187 | |
1.1832 | |
1.1756 | |
1.1825 | |
1.1871 | |
1.1804 | |
1.1825 | |
1.1677 | |
1.1675 | |
1.2061 | |
1.1869 | |
1.2019 | |
1.2029 | |
1.2449 | |
1.2472 | |
1.2457 | |
1.2421 | |
1.2384 | |
1.2362 | |
1.2374 | |
1.2340 | |
1.2316 | |
1.2016 | |
1.2292 | |
1.2289 | |
1.2219 | |
1.2476 | |
1.2358 | |
1.2486 | |
1.2318 | |
1.2233 | |
1.2136 | |
1.2069 | |
1.2178 | |
1.2130 | |
1.2195 | |
1.2357 | |
1.2190 | |
1.2384 | |
1.2423 | |
1.2579 | |
1.2512 | |
1.2702 | |
1.2241 | |
1.2267 | |
1.2329 | |
1.2349 | |
1.2354 | |
1.2217 | |
1.2369 | |
1.1997 | |
1.2018 | |
1.2068 | |
1.1995 | |
1.2058 | |
1.2087 | |
1.2098 | |
1.2312 | |
1.2275 | |
1.2463 | |
1.2509 | |
1.2622 | |
1.2607 | |
1.2936 | |
1.2699 | |
1.2437 | |
1.2382 | |
1.2371 | |
1.2027 | |
1.2106 | |
1.1767 | |
1.1671 | |
1.1724 | |
1.1634 | |
1.1982 | |
1.2125 | |
1.2066 | |
1.2102 | |
1.1667 | |
1.1681 | |
1.1583 | |
1.1422 | |
1.1167 | |
1.0671 | |
1.0679 | |
1.0721 | |
1.0802 | |
1.0628 | |
1.0670 | |
1.0680 | |
1.0821 | |
1.1000 | |
1.0904 | |
1.0849 | |
1.0775 | |
1.0743 | |
1.0617 | |
1.0755 | |
1.0621 | |
1.0626 | |
1.0412 | |
1.0431 | |
1.0557 | |
0.9191 | |
1.0961 | |
1.0986 | |
1.0938 | |
1.0994 | |
1.1135 | |
1.1267 | |
1.1307 | |
1.1282 | |
1.1217 | |
1.1104 | |
1.1115 | |
1.0934 | |
1.0801 | |
1.0733 | |
1.0864 | |
1.0760 | |
1.0597 | |
1.0842 | |
1.0881 | |
1.0819 | |
1.0921 | |
1.0878 | |
1.1071 | |
1.1006 | |
1.1183 | |
1.1159 | |
1.0923 | |
1.0915 | |
1.1095 | |
1.0874 | |
0.9500 | |
0.9482 | |
0.9308 | |
0.8978 | |
0.9044 | |
0.8982 | |
0.8840 | |
0.8708 | |
0.8707 | |
0.8646 | |
0.8615 | |
0.8308 | |
0.8388 | |
0.8267 | |
0.8403 | |
0.8592 | |
0.8564 | |
0.8414 | |
0.8402 | |
0.8434 | |
0.8483 | |
0.8028 | |
0.8011 | |
0.8154 | |
0.8209 | |
0.8159 | |
0.8331 | |
0.8412 | |
0.8538 | |
0.8566 | |
0.8566 | |
0.8641 | |
0.8817 | |
0.8966 | |
0.8907 | |
0.8853 | |
0.9020 | |
0.9102 | |
0.9114 | |
0.9144 | |
0.9034 | |
0.8909 | |
0.8643 | |
0.8678 | |
0.8671 | |
0.8410 | |
0.8681 | |
0.8605 | |
0.8643 | |
0.8846 | |
0.9059 | |
0.8931 | |
0.9000 | |
0.9183 | |
0.9378 | |
0.9501 | |
0.9308 | |
0.9216 | |
0.8838 | |
0.8871 | |
0.8902 |