Ιστορία των ημερήσιων τιμών UAH /BWP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 1.5308 πούλα Μποτσουάνας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 0.3301 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / UAH
Date | UAH/BWP |
| 0.3429 |
| 0.3456 |
| 0.3458 |
| 0.3484 |
| 0.3485 |
| 0.3489 |
| 0.3504 |
| 0.3494 |
| 0.3501 |
| 0.3532 |
| 0.3586 |
| 0.3591 |
| 0.3574 |
| 0.3616 |
| 0.3648 |
| 0.3590 |
| 0.3666 |
| 0.3566 |
| 0.3542 |
| 0.3526 |
| 0.3576 |
| 0.3612 |
| 0.3714 |
| 0.3706 |
| 0.3727 |
| 0.3731 |
| 0.3764 |
| 0.3723 |
| 0.3753 |
| 0.3762 |
| 0.3761 |
| 0.3791 |
| 0.3747 |
| 0.3686 |
| 0.3704 |
| 0.3690 |
| 0.3676 |
| 0.3659 |
| 0.3676 |
| 0.3671 |
| 0.3634 |
| 0.3544 |
| 0.3558 |
| 0.3569 |
| 0.3646 |
| 0.3640 |
| 0.3629 |
| 0.3584 |
| 0.3629 |
| 0.3704 |
| 0.3743 |
| 0.3679 |
| 0.3649 |
| 0.3572 |
| 0.3587 |
| 0.3553 |
| 0.3571 |
| 0.3577 |
| 0.3586 |
| 0.3623 |
| 0.3565 |
| 0.3571 |
| 0.3529 |
| 0.3485 |
| 0.3454 |
| 0.3467 |
| 0.3475 |
| 0.3471 |
| 0.3471 |
| 0.3494 |
| 0.3507 |
| 0.3485 |
| 0.3485 |
| 0.3548 |
| 0.3516 |
| 0.3609 |
| 0.3644 |
| 0.3649 |
| 0.3647 |
| 0.3630 |
| 0.3628 |
| 0.3642 |
| 0.3558 |
| 0.3480 |
| 0.3507 |
| 0.3465 |
| 0.3467 |
| 0.3391 |
| 0.3410 |
| 0.3386 |
| 0.3448 |
| 0.4323 |
| 0.4301 |
| 0.4183 |
| 0.4130 |
| 0.4146 |
| 0.4153 |
| 0.4037 |
| 0.4044 |
| 0.4078 |
| 0.4163 |
| 0.4051 |
| 0.4118 |
| 0.3969 |
| 0.3934 |
| 0.3957 |
| 0.3897 |
| 0.3879 |
| 0.4039 |
| 0.4046 |
| 0.4148 |
| 0.4111 |
| 0.4060 |
| 0.4099 |
| 0.4235 |
| 0.4310 |
| 0.4273 |
| 0.4313 |
| 0.4355 |
| 0.4287 |
| 0.4334 |
| 0.4374 |
| 0.4336 |
| 0.4350 |
| 0.4352 |
| 0.4253 |
| 0.4265 |
| 0.4286 |
| 0.4249 |
| 0.4243 |
| 0.4187 |
| 0.4110 |
| 0.4093 |
| 0.4132 |
| 0.4239 |
| 0.4172 |
| 0.4133 |
| 0.4090 |
| 0.4125 |
| 0.4051 |
| 0.4027 |
| 0.4020 |
| 0.3959 |
| 0.3990 |
| 0.3949 |
| 0.3881 |
| 0.3868 |
| 0.3902 |
| 0.3911 |
| 0.3863 |
| 0.3921 |
| 0.3876 |
| 0.3867 |
| 0.3923 |
| 0.3961 |
| 0.3963 |
| 0.3954 |
| 0.3982 |
| 0.4040 |
| 0.3938 |
| 0.3912 |
| 0.3869 |
| 0.3977 |
| 0.3915 |
| 0.3910 |
| 0.3925 |
| 0.3938 |
| 0.3782 |
| 0.3806 |
| 0.3871 |
| 0.3924 |
| 0.3910 |
| 0.3876 |
| 0.3893 |
| 0.3949 |
| 0.3951 |
| 0.3996 |
| 0.4019 |
| 0.4033 |
| 0.4056 |
| 0.4028 |
| 0.4120 |
| 0.4073 |
| 0.4106 |
| 0.4144 |
| 0.4164 |
| 0.4210 |
| 0.4290 |
| 0.4284 |
| 0.4196 |
| 0.4114 |
| 0.4182 |
| 0.4276 |
| 0.4318 |
| 0.4392 |
| 0.4421 |
| 0.4372 |
| 0.4365 |
| 0.4415 |
| 0.4433 |
| 0.4585 |
| 0.4526 |
| 0.4522 |
| 0.4520 |
| 0.4520 |
| 0.4397 |
| 0.4510 |
| 0.4241 |
| 0.4282 |
| 0.4313 |
| 0.4474 |
| 0.4492 |
| 0.4521 |
| 0.4491 |
| 0.4507 |
| 0.4362 |
| 0.4392 |
| 0.4426 |
| 0.4474 |
| 0.4493 |
| 0.4475 |
| 0.4590 |
| 0.4575 |
| 0.4562 |
| 0.4537 |
| 0.4521 |
| 0.4503 |
| 0.4459 |
| 0.4382 |
| 0.4302 |
| 0.4366 |
| 0.4425 |
| 0.4442 |
| 0.4587 |
| 0.4475 |
| 0.4386 |
| 0.4358 |
| 0.4385 |
| 0.4386 |
| 0.4382 |
| 0.4388 |
| 0.4241 |
| 0.4233 |
| 0.4119 |
| 0.4107 |
| 0.4155 |
| 0.4064 |
| 0.4081 |
| 0.4117 |
| 0.4144 |
| 0.4056 |
| 0.4082 |
| 0.4105 |
| 0.4085 |
| 0.4061 |
| 0.4064 |
| 0.3953 |
| 0.3950 |
| 0.3992 |
| 0.3959 |
| 0.3982 |
| 0.3943 |
| 0.4077 |
| 0.3971 |
| 0.3905 |
| 0.3887 |
| 0.3873 |
| 0.3771 |
| 0.3751 |
| 0.3766 |
| 0.3751 |
| 0.3791 |
| 0.3864 |
| 0.3941 |
| 0.3851 |
| 0.3854 |
| 0.3747 |
| 0.3783 |
| 0.3818 |
| 0.3850 |
| 0.3826 |
| 0.3787 |
| 0.3792 |
| 0.3814 |
| 0.3803 |
| 0.3769 |
| 0.3771 |
| 0.3885 |
| 0.3877 |
| 0.3803 |
| 0.3814 |
| 0.3885 |
| 0.3920 |
| 0.3822 |
| 0.3828 |
| 0.3906 |
| 0.3896 |
| 0.3910 |
| 0.3984 |
| 0.3948 |
| 0.3925 |
| 0.3888 |
| 0.3807 |
| 0.3792 |
| 0.3843 |
| 0.3746 |
| 0.3765 |
| 0.3746 |
| 0.3719 |
| 0.3706 |
| 0.3718 |
| 0.3608 |
| 0.3604 |
| 0.3648 |
| 0.3691 |
| 0.3627 |
| 0.3504 |
| 0.3499 |
| 0.3587 |
| 0.3473 |
| 0.3361 |
| 0.3350 |
| 0.3421 |
| 0.3502 |
| 0.3488 |
| 0.3583 |
| 0.3612 |
| 0.3818 |
| 0.3803 |
| 0.3877 |
| 0.3959 |
| 0.4027 |
| 0.3941 |
| 0.3927 |
| 0.3910 |
| 0.3860 |
| 0.3932 |
| 0.3895 |
| 0.3874 |
| 0.3881 |
| 0.3860 |
| 0.3892 |
| 0.3972 |
| 0.4003 |
| 0.3994 |
| 0.3990 |
| 0.3943 |
| 0.3937 |
| 0.3938 |
| 0.3986 |
| 0.3937 |
| 0.3924 |
| 0.3939 |
| 0.3917 |
| 0.3863 |
| 0.3883 |
| 0.3913 |
| 0.3913 |
| 0.3942 |
| 0.3906 |
| 0.3858 |
| 0.3906 |
| 0.3954 |
| 0.3885 |
| 0.3708 |
| 0.3805 |
| 0.3869 |
| 0.3864 |
| 0.3820 |
| 0.3850 |
| 0.3845 |
| 0.3834 |
| 0.3874 |
| 0.3837 |
| 0.3810 |
| 0.3945 |
| 0.3948 |
| 0.4088 |
| 0.4124 |
| 0.4071 |
| 0.4053 |
| 0.4186 |
| 0.4243 |
| 0.4183 |
| 0.4083 |
| 0.4125 |
| 0.4154 |
| 0.4178 |
| 0.4086 |
| 0.4042 |
| 0.4019 |
| 0.4110 |
| 0.4026 |
| 0.4322 |
| 0.4186 |
| 0.4092 |
| 0.4135 |
| 0.4211 |
| 0.4230 |
| 0.4329 |
| 0.4310 |
| 0.4355 |
| 0.4358 |
| 0.4447 |
| 0.4372 |
| 0.4360 |
| 0.4469 |
| 0.4431 |
| 0.4456 |
| 0.4340 |
| 0.4333 |
| 0.4221 |
| 0.4220 |
| 0.4237 |
| 0.4264 |
| 0.4169 |
| 0.4261 |
| 0.4174 |
| 0.4329 |
| 0.4295 |
| 0.4161 |
| 0.4162 |
| 0.4326 |
| 0.4379 |
| 0.4517 |
| 0.4704 |
| 0.4815 |
| 0.4838 |
| 0.4683 |
| 0.4845 |
| 0.4728 |
| 0.4796 |
| 0.4596 |
| 0.4555 |
| 0.4471 |
| 0.4701 |
| 0.4748 |
| 0.4574 |
| 0.4593 |
| 0.4746 |
| 0.4733 |
| 0.4944 |
| 0.4917 |
| 0.4758 |
| 0.4736 |
| 0.4808 |
| 0.4707 |
| 0.4575 |
| 0.4618 |
| 0.4776 |
| 0.4698 |
| 0.4562 |
| 0.4505 |
| 0.4559 |
| 0.4693 |
| 0.4717 |
| 0.4513 |
| 0.4636 |
| 0.4775 |
| 0.4733 |
| 0.4730 |
| 0.4446 |
| 0.4718 |
| 0.4644 |
| 0.4321 |
| 0.4735 |
| 0.4411 |
| 0.4197 |
| 0.4230 |
| 0.4455 |
| 0.4629 |
| 0.4328 |
| 0.3639 |
| 0.3448 |
| 0.3671 |
| 0.3844 |
| 0.5971 |
| 0.6092 |
| 0.6074 |
| 0.6040 |
| 0.6088 |
| 0.6027 |
| 0.5996 |
| 0.6021 |
| 0.6077 |
| 0.6127 |
| 0.6095 |
| 0.5984 |
| 0.6329 |
| 0.7068 |
| 0.7023 |
| 0.7066 |
| 0.7081 |
| 0.7143 |
| 0.7155 |
| 0.6929 |
| 0.7035 |
| 0.6963 |
| 0.6682 |
| 0.6611 |
| 0.6770 |
| 0.6942 |
| 0.7170 |
| 0.7333 |
| 0.7578 |
| 0.7558 |
| 0.7547 |
| 0.7463 |
| 0.7425 |
| 0.7477 |
| 0.7460 |
| 0.7414 |
| 0.7335 |
| 0.7302 |
| 0.7402 |
| 0.7525 |
| 0.7646 |
| 0.6952 |
| 0.6800 |
| 0.7529 |
| 0.7846 |
| 0.8348 |
| 0.9065 |
| 0.9609 |
| 0.9125 |
| 0.9808 |
| 1.0076 |
| 1.0696 |
| 1.0469 |
| 1.0652 |
| 1.0662 |
| 1.0672 |
| 1.0767 |
| 1.0602 |
| 1.0557 |
| 1.0445 |
| 1.0621 |
| 1.0486 |
| 1.0435 |
| 1.0489 |
| 1.0622 |
| 1.0521 |
| 1.0299 |
| 1.0316 |
| 1.0382 |
| 1.0428 |
| 1.0447 |
| 1.0350 |
| 1.0335 |
| 1.0523 |
| 1.0672 |
| 1.0680 |
| 1.0635 |
| 1.0466 |
| 1.0462 |
| 1.0440 |
| 1.0458 |
| 1.0548 |
| 1.0714 |
| 1.0525 |
| 1.0612 |
| 1.0433 |
| 1.0623 |
| 1.0577 |
| 1.0351 |
| 1.0252 |
| 1.0076 |
| 1.0001 |
| 0.9985 |
| 1.0105 |
| 1.0002 |
| 0.9990 |
| 1.0119 |
| 1.0178 |
| 1.0102 |
| 1.0079 |
| 1.0007 |
| 0.9853 |
| 0.9821 |
| 0.9878 |
| 0.9843 |
| 0.9872 |
| 0.9822 |
| 0.9711 |
| 0.9756 |
| 0.9667 |
| 0.9732 |
| 0.9638 |
| 0.9703 |
| 0.9733 |
| 0.9799 |
| 0.9764 |
| 0.9684 |
| 0.9678 |
| 0.9661 |
| 0.9595 |
| 0.9720 |
| 0.9829 |
| 0.9442 |
| 0.9422 |
| 0.9391 |
| 0.9407 |
| 0.9547 |
| 0.9588 |
| 0.9567 |
| 0.9444 |
| 0.9482 |
| 0.9501 |
| 0.9696 |
| 0.9547 |
| 0.9674 |
| 0.9564 |
| 0.9707 |
| 0.9706 |
| 0.9707 |
| 0.9785 |
| 0.9667 |
| 0.9637 |
| 0.9548 |
| 0.9271 |
| 0.9233 |
| 0.9264 |
| 0.9406 |
| 0.9226 |
| 0.9105 |
| 0.9125 |
| 0.8985 |
| 0.8993 |
| 0.8960 |
| 0.9047 |
| 0.9025 |
| 0.9039 |
| 0.8944 |
| 0.9154 |
| 0.9220 |
| 0.9363 |
| 0.9416 |
| 0.9365 |
| 0.9355 |
| 0.9564 |
| 0.9371 |
| 0.9198 |
| 0.9431 |
| 0.9460 |
| 0.9174 |
| 0.9084 |
| 0.8997 |
| 0.9172 |
| 0.9083 |
| 0.9086 |
| 0.9302 |
| 0.9144 |
| 0.8925 |
| 0.8670 |
| 0.8491 |
| 0.8389 |
| 0.8490 |
| 0.8489 |
| 0.8360 |
| 0.8111 |
| 0.8200 |
| 0.8377 |
| 0.8234 |
| 0.8158 |
| 0.8288 |
| 0.8209 |
| 0.8205 |
| 0.8130 |
| 0.8315 |
| 0.8405 |
| 0.8332 |
| 0.8122 |
| 0.7983 |
| 0.8108 |
| 0.8258 |
| 0.8105 |
| 0.8106 |
| 0.8259 |
| 0.8367 |
| 0.8320 |
| 0.8416 |
| 0.8372 |
| 0.8498 |
| 0.8647 |
| 0.8595 |
| 0.8515 |
| 0.8425 |
| 0.8364 |
| 0.8355 |
| 0.8124 |
| 0.8238 |
| 0.8294 |
| 0.8279 |
| 0.8447 |
| 0.8508 |
| 0.8383 |
| 0.8317 |
| 0.8194 |
| 0.8311 |
| 0.8236 |
| 0.8118 |
| 0.8226 |
| 0.8323 |
| 0.8325 |
| 0.8481 |
| 0.8553 |
| 0.8576 |
| 0.8678 |
| 0.8741 |
| 0.8643 |
| 0.8681 |
| 0.9044 |
| 0.8672 |
| 0.8912 |
| 0.8911 |
| 0.8970 |
| 0.8898 |
| 0.8877 |
| 0.8912 |
| 0.9040 |
| 0.9276 |
| 0.9233 |
| 0.8849 |
| 0.8742 |
| 0.8575 |
| 0.8482 |
| 0.8608 |
| 0.8546 |
| 0.8544 |
| 0.8706 |
| 0.8558 |
| 0.8469 |
| 0.8707 |
| 0.8707 |
| 0.8694 |
| 0.8659 |
| 0.8591 |
| 0.8498 |
| 0.8417 |
| 0.8279 |
| 0.8198 |
| 0.8379 |
| 0.8442 |
| 0.8480 |
| 0.8271 |
| 0.8292 |
| 0.8221 |
| 0.8237 |
| 0.8123 |
| 0.8139 |
| 0.8362 |
| 0.8115 |
| 0.8108 |
| 0.7975 |
| 0.8069 |
| 0.7763 |
| 0.7745 |
| 0.7765 |
| 0.7592 |
| 0.8091 |
| 0.7999 |
| 0.8753 |
| 0.8720 |
| 0.8591 |
| 0.8564 |
| 0.9171 |
| 0.8999 |
| 0.9128 |
| 0.8871 |
| 0.9153 |
| 0.9098 |
| 0.9137 |
| 0.8986 |
| 0.9262 |
| 0.9554 |
| 0.9242 |
| 0.9065 |
| 0.9292 |
| 0.9372 |
| 0.9360 |
| 0.9360 |
| 0.9771 |
| 0.9630 |
| 1.0298 |
| 0.9641 |
| 0.9664 |
| 0.9556 |
| 0.9825 |
| 1.0136 |
| 1.0185 |
| 1.0044 |
| 0.9740 |
| 0.9744 |
| 0.9765 |
| 1.0163 |
| 0.9845 |
| 1.0576 |
| 1.2010 |
| 1.1916 |
| 1.2530 |
| 1.3909 |
| 1.3781 |
| 1.3267 |
| 1.4386 |
| 1.4539 |
| 1.4624 |
| 1.3525 |
| 1.3549 |
| 1.3683 |
| 1.4391 |
| 1.4196 |
| 1.4141 |
| 1.4334 |
| 1.4267 |
| 1.4208 |
| 1.3592 |
| 1.3837 |
| 1.4037 |
| 1.3946 |
| 1.4055 |
| 1.4264 |
| 1.4345 |
| 1.4216 |
| 1.3947 |
| 1.3473 |
| 1.3586 |
| 1.3644 |
| 1.3387 |
| 1.3301 |
| 1.3197 |
| 1.3182 |
| 1.3172 |
| 1.2937 |
| 1.3077 |
| 1.3063 |
| 1.3103 |
| 1.3058 |
| 1.3017 |
| 1.2896 |
| 1.2836 |
| 1.2748 |
| 1.2441 |
| 1.2217 |
| 1.2148 |
| 1.1847 |
| 1.2071 |
| 1.2220 |
| 1.2187 |
| 1.1832 |
| 1.1756 |
| 1.1825 |
| 1.1871 |
| 1.1804 |
| 1.1825 |
| 1.1677 |
| 1.1675 |
| 1.2061 |
| 1.1869 |
| 1.2019 |
| 1.2029 |
| 1.2449 |
| 1.2472 |
| 1.2457 |
| 1.2421 |
| 1.2384 |
| 1.2362 |
| 1.2374 |
| 1.2340 |
| 1.2316 |
| 1.2016 |
| 1.2292 |
| 1.2289 |
| 1.2219 |
| 1.2476 |
| 1.2358 |
| 1.2486 |
| 1.2318 |
| 1.2233 |
| 1.2136 |
| 1.2069 |
| 1.2178 |
| 1.2130 |
| 1.2195 |
| 1.2357 |
| 1.2190 |
| 1.2384 |
| 1.2423 |
| 1.2579 |
| 1.2512 |
| 1.2702 |
| 1.2241 |
| 1.2267 |
| 1.2329 |
| 1.2349 |
| 1.2354 |
| 1.2217 |
| 1.2369 |
| 1.1997 |
| 1.2018 |
| 1.2068 |
| 1.1995 |
| 1.2058 |
| 1.2087 |
| 1.2098 |
| 1.2312 |
| 1.2275 |
| 1.2463 |
| 1.2509 |
| 1.2622 |
| 1.2607 |
| 1.2936 |
| 1.2699 |
| 1.2437 |
| 1.2382 |
| 1.2371 |
| 1.2027 |
| 1.2106 |
| 1.1767 |
| 1.1671 |
| 1.1724 |
| 1.1634 |
| 1.1982 |
| 1.2125 |
| 1.2066 |
| 1.2102 |
| 1.1667 |
| 1.1681 |
| 1.1583 |
| 1.1422 |
| 1.1167 |
| 1.0671 |
| 1.0679 |
| 1.0721 |
| 1.0802 |
| 1.0628 |
| 1.0670 |
| 1.0680 |
| 1.0821 |
| 1.1000 |
| 1.0904 |
| 1.0849 |
| 1.0775 |
| 1.0743 |
| 1.0617 |
| 1.0755 |
| 1.0621 |
| 1.0626 |
| 1.0412 |
| 1.0431 |
| 1.0557 |
| 0.9191 |
| 1.0961 |
| 1.0986 |
| 1.0938 |
| 1.0994 |
| 1.1135 |
| 1.1267 |
| 1.1307 |
| 1.1282 |
| 1.1217 |
| 1.1104 |
| 1.1115 |
| 1.0934 |
| 1.0801 |
| 1.0733 |
| 1.0864 |
| 1.0760 |
| 1.0597 |
| 1.0842 |
| 1.0881 |
| 1.0819 |
| 1.0921 |
| 1.0878 |
| 1.1071 |
| 1.1006 |
| 1.1183 |
| 1.1159 |
| 1.0923 |
| 1.0915 |
| 1.1095 |
| 1.0874 |
| 0.9500 |
| 0.9482 |
| 0.9308 |
| 0.8978 |
| 0.9044 |
| 0.8982 |
| 0.8840 |
| 0.8708 |
| 0.8707 |
| 0.8646 |
| 0.8615 |
| 0.8308 |
| 0.8388 |
| 0.8267 |
| 0.8403 |
| 0.8592 |
| 0.8564 |
| 0.8414 |
| 0.8402 |
| 0.8434 |
| 0.8483 |
| 0.8028 |
| 0.8011 |
| 0.8154 |
| 0.8209 |
| 0.8159 |
| 0.8331 |
| 0.8412 |
| 0.8538 |
| 0.8566 |
| 0.8566 |
| 0.8641 |
| 0.8817 |
| 0.8966 |
| 0.8907 |
| 0.8853 |
| 0.9020 |
| 0.9102 |
| 0.9114 |
| 0.9144 |
| 0.9034 |
| 0.8909 |
| 0.8643 |
| 0.8678 |
| 0.8671 |
| 0.8410 |
| 0.8681 |
| 0.8605 |
| 0.8643 |
| 0.8846 |
| 0.9059 |
| 0.8931 |
| 0.9000 |
| 0.9183 |
| 0.9378 |
| 0.9501 |
| 0.9308 |
| 0.9216 |
| 0.8838 |
| 0.8871 |
| 0.8902 |