Історія денної ставки TZS /LSL з субота, 3 квітень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.036889 лесотський лоті
мінімум на
1 танзанійський шилінг = 0.004150 лесотський лоті
Date | TZS/LSL |
---|---|
0.007096 | |
0.007117 | |
0.007246 | |
0.007378 | |
0.007338 | |
0.007193 | |
0.007355 | |
0.007411 | |
0.007409 | |
0.007325 | |
0.007479 | |
0.007578 | |
0.007443 | |
0.007499 | |
0.007460 | |
0.007369 | |
0.007621 | |
0.007428 | |
0.007427 | |
0.007346 | |
0.007323 | |
0.007347 | |
0.007622 | |
0.007433 | |
0.007467 | |
0.007361 | |
0.007831 | |
0.007282 | |
0.007526 | |
0.007619 | |
0.007519 | |
0.007710 | |
0.007575 | |
0.007483 | |
0.007594 | |
0.007575 | |
0.007546 | |
0.007473 | |
0.007591 | |
0.007747 | |
0.007509 | |
0.007254 | |
0.007315 | |
0.007408 | |
0.007712 | |
0.007755 | |
0.007730 | |
0.007615 | |
0.007823 | |
0.008208 | |
0.008322 | |
0.008170 | |
0.008078 | |
0.007817 | |
0.007826 | |
0.007680 | |
0.007761 | |
0.007778 | |
0.007804 | |
0.007895 | |
0.007758 | |
0.007720 | |
0.007433 | |
0.007427 | |
0.007375 | |
0.007337 | |
0.007324 | |
0.007300 | |
0.007306 | |
0.007426 | |
0.007490 | |
0.007433 | |
0.007345 | |
0.007449 | |
0.007431 | |
0.007685 | |
0.007876 | |
0.007893 | |
0.007752 | |
0.007775 | |
0.007706 | |
0.007731 | |
0.007580 | |
0.007361 | |
0.007412 | |
0.007243 | |
0.007295 | |
0.007039 | |
0.007139 | |
0.007077 | |
0.007190 | |
0.007326 | |
0.007287 | |
0.006964 | |
0.006803 | |
0.006870 | |
0.006900 | |
0.006603 | |
0.006645 | |
0.006801 | |
0.006979 | |
0.006970 | |
0.006938 | |
0.006758 | |
0.006450 | |
0.006508 | |
0.006639 | |
0.006620 | |
0.006545 | |
0.006571 | |
0.006704 | |
0.006720 | |
0.006556 | |
0.006691 | |
0.006739 | |
0.006879 | |
0.006756 | |
0.006878 | |
0.006931 | |
0.006970 | |
0.007025 | |
0.006869 | |
0.006614 | |
0.006515 | |
0.006490 | |
0.006424 | |
0.006401 | |
0.006505 | |
0.006528 | |
0.006493 | |
0.006382 | |
0.036889 | |
0.006149 | |
0.006316 | |
0.006564 | |
0.006360 | |
0.006306 | |
0.006227 | |
0.006387 | |
0.006270 | |
0.006228 | |
0.006135 | |
0.006071 | |
0.006140 | |
0.005935 | |
0.005817 | |
0.005933 | |
0.006021 | |
0.006097 | |
0.006049 | |
0.006226 | |
0.006145 | |
0.006139 | |
0.006291 | |
0.006353 | |
0.006457 | |
0.006342 | |
0.006446 | |
0.006695 | |
0.006477 | |
0.006375 | |
0.006225 | |
0.006416 | |
0.006493 | |
0.006530 | |
0.006611 | |
0.006670 | |
0.006289 | |
0.006300 | |
0.006338 | |
0.006475 | |
0.006551 | |
0.006635 | |
0.006625 | |
0.006629 | |
0.006635 | |
0.007014 | |
0.007014 | |
0.007109 | |
0.007132 | |
0.007117 | |
0.007372 | |
0.007228 | |
0.007188 | |
0.007216 | |
0.007214 | |
0.007311 | |
0.007510 | |
0.007618 | |
0.007410 | |
0.007129 | |
0.007183 | |
0.007221 | |
0.007345 | |
0.007432 | |
0.007476 | |
0.007435 | |
0.007260 | |
0.007555 | |
0.007604 | |
0.007959 | |
0.007987 | |
0.008083 | |
0.008140 | |
0.008137 | |
0.007822 | |
0.008146 | |
0.007743 | |
0.007638 | |
0.007210 | |
0.006878 | |
0.006778 | |
0.006521 | |
0.006470 | |
0.006504 | |
0.006446 | |
0.006317 | |
0.006291 | |
0.006216 | |
0.006197 | |
0.006123 | |
0.006187 | |
0.006283 | |
0.006372 | |
0.006363 | |
0.006405 | |
0.006414 | |
0.006464 | |
0.006496 | |
0.006321 | |
0.006415 | |
0.006432 | |
0.006595 | |
0.006633 | |
0.006483 | |
0.006378 | |
0.006402 | |
0.006623 | |
0.006646 | |
0.006678 | |
0.006713 | |
0.006493 | |
0.006185 | |
0.006036 | |
0.006029 | |
0.006148 | |
0.006148 | |
0.006211 | |
0.006439 | |
0.006485 | |
0.006306 | |
0.006302 | |
0.006254 | |
0.006218 | |
0.006254 | |
0.006213 | |
0.006109 | |
0.006042 | |
0.006094 | |
0.006194 | |
0.006102 | |
0.006153 | |
0.006135 | |
0.006072 | |
0.005914 | |
0.006037 | |
0.005884 | |
0.005779 | |
0.005910 | |
0.005996 | |
0.006037 | |
0.006023 | |
0.006256 | |
0.006304 | |
0.006227 | |
0.006247 | |
0.005939 | |
0.006043 | |
0.006100 | |
0.006281 | |
0.006229 | |
0.006329 | |
0.006249 | |
0.006313 | |
0.006513 | |
0.006194 | |
0.006227 | |
0.006540 | |
0.006451 | |
0.006481 | |
0.006278 | |
0.005875 | |
0.006280 | |
0.005893 | |
0.005772 | |
0.005915 | |
0.005791 | |
0.005895 | |
0.006088 | |
0.005972 | |
0.005954 | |
0.005764 | |
0.005507 | |
0.005451 | |
0.005577 | |
0.005381 | |
0.005499 | |
0.005457 | |
0.005400 | |
0.005312 | |
0.005351 | |
0.005250 | |
0.005160 | |
0.005317 | |
0.005251 | |
0.005282 | |
0.005136 | |
0.005171 | |
0.005280 | |
0.005359 | |
0.005309 | |
0.005365 | |
0.005493 | |
0.005558 | |
0.005465 | |
0.005674 | |
0.005674 | |
0.006096 | |
0.006096 | |
0.006133 | |
0.006267 | |
0.006448 | |
0.006300 | |
0.006263 | |
0.006102 | |
0.005942 | |
0.006146 | |
0.006068 | |
0.005932 | |
0.005880 | |
0.005791 | |
0.005788 | |
0.005818 | |
0.005883 | |
0.005941 | |
0.005987 | |
0.005809 | |
0.005794 | |
0.005785 | |
0.005969 | |
0.005896 | |
0.005755 | |
0.005780 | |
0.005786 | |
0.005714 | |
0.005796 | |
0.005880 | |
0.005902 | |
0.006099 | |
0.005986 | |
0.005821 | |
0.005960 | |
0.006257 | |
0.006167 | |
0.005744 | |
0.005665 | |
0.005896 | |
0.005824 | |
0.005830 | |
0.005856 | |
0.005974 | |
0.005971 | |
0.006071 | |
0.005981 | |
0.006152 | |
0.006212 | |
0.006268 | |
0.006430 | |
0.006499 | |
0.006252 | |
0.006312 | |
0.006292 | |
0.006535 | |
0.006597 | |
0.006113 | |
0.006171 | |
0.006411 | |
0.006485 | |
0.006392 | |
0.006246 | |
0.006297 | |
0.006423 | |
0.006586 | |
0.006582 | |
0.006582 | |
0.006213 | |
0.006084 | |
0.006215 | |
0.006351 | |
0.006561 | |
0.006524 | |
0.006647 | |
0.006685 | |
0.007042 | |
0.006857 | |
0.006885 | |
0.006980 | |
0.007200 | |
0.007184 | |
0.007001 | |
0.006854 | |
0.006533 | |
0.006572 | |
0.006714 | |
0.006870 | |
0.006845 | |
0.007105 | |
0.006995 | |
0.007036 | |
0.007103 | |
0.007225 | |
0.007130 | |
0.007293 | |
0.007335 | |
0.007302 | |
0.007523 | |
0.007754 | |
0.007466 | |
0.007207 | |
0.007174 | |
0.007082 | |
0.007333 | |
0.006723 | |
0.006627 | |
0.006509 | |
0.006711 | |
0.006650 | |
0.006356 | |
0.006286 | |
0.006039 | |
0.006134 | |
0.006280 | |
0.006492 | |
0.006191 | |
0.006213 | |
0.006461 | |
0.006205 | |
0.006161 | |
0.006089 | |
0.006009 | |
0.005968 | |
0.006079 | |
0.005763 | |
0.005722 | |
0.006090 | |
0.005537 | |
0.005358 | |
0.005612 | |
0.005758 | |
0.005827 | |
0.005813 | |
0.005871 | |
0.006072 | |
0.006052 | |
0.006121 | |
0.006373 | |
0.006533 | |
0.006404 | |
0.006544 | |
0.006455 | |
0.006699 | |
0.006606 | |
0.006481 | |
0.006351 | |
0.006359 | |
0.006301 | |
0.006512 | |
0.006314 | |
0.006528 | |
0.006598 | |
0.006762 | |
0.006756 | |
0.006826 | |
0.006786 | |
0.006587 | |
0.006324 | |
0.006345 | |
0.006455 | |
0.006615 | |
0.006490 | |
0.006399 | |
0.006532 | |
0.006549 | |
0.006680 | |
0.006714 | |
0.006652 | |
0.006614 | |
0.006488 | |
0.006397 | |
0.006423 | |
0.006376 | |
0.006419 | |
0.006425 | |
0.006359 | |
0.006388 | |
0.006441 | |
0.006473 | |
0.006417 | |
0.006305 | |
0.006355 | |
0.006299 | |
0.006386 | |
0.006215 | |
0.006278 | |
0.006281 | |
0.006390 | |
0.006479 | |
0.006427 | |
0.006444 | |
0.006454 | |
0.006457 | |
0.006609 | |
0.006579 | |
0.006593 | |
0.006673 | |
0.006686 | |
0.006675 | |
0.006863 | |
0.006891 | |
0.006886 | |
0.006728 | |
0.006650 | |
0.006728 | |
0.006557 | |
0.006533 | |
0.006424 | |
0.006451 | |
0.006352 | |
0.006259 | |
0.006297 | |
0.006449 | |
0.006330 | |
0.006125 | |
0.006114 | |
0.006162 | |
0.006214 | |
0.006259 | |
0.006117 | |
0.006083 | |
0.006167 | |
0.006338 | |
0.006357 | |
0.006286 | |
0.006091 | |
0.006079 | |
0.006047 | |
0.006068 | |
0.006150 | |
0.006267 | |
0.006071 | |
0.006179 | |
0.006050 | |
0.006185 | |
0.006100 | |
0.005888 | |
0.005786 | |
0.005605 | |
0.005513 | |
0.005578 | |
0.005666 | |
0.005585 | |
0.005595 | |
0.005685 | |
0.005749 | |
0.005653 | |
0.005622 | |
0.005598 | |
0.005425 | |
0.005460 | |
0.005516 | |
0.005572 | |
0.005602 | |
0.005522 | |
0.005437 | |
0.005403 | |
0.005352 | |
0.005434 | |
0.005369 | |
0.005424 | |
0.005524 | |
0.005517 | |
0.005545 | |
0.005481 | |
0.005475 | |
0.005494 | |
0.005452 | |
0.005539 | |
0.005620 | |
0.005282 | |
0.005265 | |
0.005252 | |
0.005202 | |
0.005336 | |
0.005352 | |
0.005269 | |
0.005155 | |
0.005196 | |
0.005184 | |
0.005316 | |
0.005203 | |
0.005260 | |
0.005182 | |
0.005366 | |
0.005268 | |
0.005323 | |
0.005407 | |
0.005277 | |
0.005216 | |
0.005187 | |
0.004989 | |
0.004894 | |
0.004946 | |
0.005020 | |
0.004984 | |
0.004794 | |
0.004782 | |
0.004735 | |
0.004755 | |
0.004744 | |
0.004804 | |
0.004811 | |
0.004837 | |
0.004775 | |
0.004921 | |
0.004992 | |
0.005122 | |
0.005148 | |
0.005110 | |
0.005141 | |
0.005255 | |
0.005095 | |
0.004831 | |
0.004962 | |
0.004878 | |
0.004520 | |
0.004465 | |
0.004556 | |
0.004621 | |
0.004626 | |
0.004662 | |
0.004710 | |
0.004643 | |
0.004625 | |
0.004446 | |
0.004352 | |
0.004380 | |
0.004429 | |
0.004423 | |
0.004366 | |
0.004190 | |
0.004326 | |
0.004482 | |
0.004247 | |
0.004150 | |
0.004248 | |
0.004259 | |
0.004345 | |
0.004307 | |
0.004516 | |
0.004548 | |
0.004606 | |
0.004448 | |
0.004339 | |
0.004458 | |
0.004534 | |
0.004393 | |
0.004459 | |
0.004587 | |
0.004660 | |
0.004540 | |
0.004536 | |
0.004584 | |
0.004730 | |
0.004850 | |
0.004825 | |
0.004771 | |
0.004664 | |
0.004643 | |
0.004590 | |
0.004411 | |
0.004613 | |
0.004697 | |
0.004675 | |
0.004663 | |
0.004798 | |
0.004703 | |
0.004638 | |
0.004574 | |
0.004645 | |
0.004622 | |
0.004514 | |
0.004559 | |
0.004688 | |
0.004617 | |
0.004708 | |
0.004746 | |
0.004755 | |
0.004792 | |
0.004831 | |
0.004813 | |
0.004750 | |
0.004795 | |
0.004919 | |
0.005100 | |
0.005079 | |
0.005189 | |
0.005164 | |
0.005127 | |
0.005254 | |
0.005352 | |
0.005510 | |
0.005264 | |
0.005313 | |
0.005312 | |
0.005292 | |
0.005405 | |
0.005461 | |
0.005366 | |
0.005333 | |
0.005408 | |
0.005428 | |
0.005454 | |
0.005466 | |
0.005633 | |
0.005691 | |
0.005673 | |
0.005756 | |
0.005641 | |
0.005633 | |
0.005495 | |
0.005468 | |
0.005489 | |
0.005635 | |
0.005703 | |
0.005615 | |
0.005546 | |
0.005524 | |
0.005634 | |
0.005580 | |
0.005598 | |
0.005908 | |
0.005652 | |
0.005559 | |
0.005762 | |
0.005733 | |
0.005701 | |
0.005790 | |
0.005755 | |
0.005888 | |
0.005933 | |
0.005941 | |
0.006210 | |
0.006089 | |
0.005868 | |
0.005703 | |
0.006013 | |
0.006298 | |
0.006115 | |
0.006069 | |
0.006243 | |
0.006178 | |
0.006173 | |
0.006055 | |
0.006296 | |
0.006416 | |
0.006314 | |
0.006319 | |
0.006608 | |
0.006836 | |
0.006808 | |
0.006816 | |
0.007347 | |
0.007258 | |
0.007625 | |
0.008154 | |
0.007909 | |
0.007508 | |
0.007573 | |
0.007340 | |
0.007797 | |
0.007361 | |
0.007456 | |
0.007445 | |
0.007155 | |
0.007240 | |
0.007385 | |
0.007831 | |
0.007858 | |
0.007931 | |
0.008285 | |
0.008194 | |
0.008050 | |
0.007682 | |
0.008786 | |
0.007719 | |
0.007533 | |
0.007351 | |
0.007084 | |
0.006867 | |
0.007128 | |
0.006831 | |
0.006738 | |
0.006601 | |
0.006728 | |
0.006679 | |
0.006253 | |
0.006445 | |
0.006507 | |
0.006611 | |
0.006619 | |
0.006763 | |
0.006880 | |
0.006913 | |
0.006582 | |
0.006420 | |
0.006480 | |
0.006236 | |
0.006334 | |
0.006243 | |
0.006348 | |
0.006297 | |
0.006399 | |
0.006592 | |
0.006533 | |
0.006836 | |
0.006780 | |
0.006875 | |
0.006743 | |
0.006602 | |
0.006677 | |
0.006748 | |
0.006352 | |
0.006091 | |
0.006145 | |
0.005939 | |
0.005902 | |
0.005969 | |
0.006270 | |
0.006002 | |
0.005772 | |
0.005796 | |
0.005851 | |
0.005876 | |
0.005891 | |
0.005724 | |
0.005679 | |
0.006076 | |
0.005883 | |
0.005567 | |
0.005496 | |
0.005741 | |
0.005756 | |
0.005733 | |
0.005632 | |
0.005566 | |
0.005662 | |
0.005567 | |
0.005608 | |
0.005704 | |
0.005352 | |
0.005449 | |
0.005511 | |
0.005721 | |
0.005782 | |
0.005702 | |
0.005785 | |
0.005693 | |
0.005610 | |
0.005538 | |
0.005488 | |
0.005496 | |
0.005548 | |
0.005551 | |
0.005677 | |
0.005765 | |
0.005912 | |
0.005790 | |
0.005895 | |
0.005923 | |
0.005998 | |
0.005670 | |
0.005584 | |
0.005602 | |
0.005562 | |
0.005591 | |
0.005481 | |
0.005679 | |
0.005687 | |
0.005524 | |
0.005547 | |
0.005506 | |
0.005549 | |
0.005633 | |
0.005497 | |
0.005575 | |
0.005586 | |
0.005724 | |
0.005857 | |
0.006005 | |
0.005964 | |
0.006360 | |
0.005897 | |
0.005965 | |
0.005513 | |
0.005502 | |
0.005400 | |
0.005454 | |
0.005332 | |
0.005262 | |
0.005301 | |
0.005330 | |
0.005524 | |
0.005735 | |
0.005641 | |
0.005662 | |
0.005876 | |
0.005506 | |
0.005372 | |
0.005329 | |
0.005195 | |
0.005279 | |
0.005066 | |
0.004921 | |
0.005024 | |
0.004937 | |
0.005067 | |
0.005014 | |
0.005032 | |
0.005135 | |
0.005144 | |
0.005157 | |
0.005189 | |
0.005170 | |
0.005107 | |
0.005229 | |
0.005105 | |
0.005209 | |
0.005087 | |
0.005097 | |
0.005168 | |
0.005804 | |
0.005519 | |
0.005523 | |
0.005412 | |
0.005449 | |
0.005470 | |
0.005557 | |
0.005815 | |
0.005901 | |
0.005904 | |
0.005802 | |
0.005716 | |
0.005701 | |
0.005701 | |
0.005612 | |
0.005697 | |
0.005655 | |
0.005498 | |
0.005714 | |
0.005703 | |
0.005760 | |
0.005741 | |
0.005793 | |
0.005870 | |
0.005892 | |
0.006056 | |
0.006063 | |
0.005961 | |
0.005970 | |
0.006107 | |
0.006090 | |
0.005882 | |
0.005884 | |
0.005809 | |
0.005527 | |
0.005500 | |
0.005487 | |
0.005735 | |
0.005579 | |
0.005652 | |
0.005714 | |
0.005552 | |
0.005384 | |
0.005301 | |
0.005202 | |
0.005383 | |
0.005475 | |
0.005608 | |
0.005439 | |
0.005273 | |
0.005533 | |
0.005694 | |
0.005409 | |
0.005418 | |
0.005511 | |
0.005507 | |
0.005447 | |
0.005520 | |
0.005665 | |
0.005757 | |
0.005888 | |
0.005844 | |
0.005807 | |
0.006067 | |
0.006205 | |
0.006002 | |
0.006032 | |
0.006085 | |
0.006138 | |
0.006150 | |
0.006206 | |
0.006032 | |
0.006006 | |
0.005639 | |
0.005687 | |
0.005676 | |
0.005395 | |
0.005592 | |
0.005694 | |
0.005576 | |
0.005621 | |
0.005791 | |
0.005877 | |
0.005808 | |
0.005965 | |
0.006009 | |
0.006251 | |
0.006227 | |
0.005885 | |
0.005753 | |
0.005660 | |
0.005706 |