Istoria de rate de zi cu zi TZS /LSL întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.036889 loti lesothian
minim asupra
1 șiling tanzanian = 0.004150 loti lesothian
Istoria Prețul de LSL / TZS
Date | TZS/LSL |
| 0.007096 |
| 0.007117 |
| 0.007246 |
| 0.007378 |
| 0.007338 |
| 0.007193 |
| 0.007355 |
| 0.007411 |
| 0.007409 |
| 0.007325 |
| 0.007479 |
| 0.007578 |
| 0.007443 |
| 0.007499 |
| 0.007460 |
| 0.007369 |
| 0.007621 |
| 0.007428 |
| 0.007427 |
| 0.007346 |
| 0.007323 |
| 0.007347 |
| 0.007622 |
| 0.007433 |
| 0.007467 |
| 0.007361 |
| 0.007831 |
| 0.007282 |
| 0.007526 |
| 0.007619 |
| 0.007519 |
| 0.007710 |
| 0.007575 |
| 0.007483 |
| 0.007594 |
| 0.007575 |
| 0.007546 |
| 0.007473 |
| 0.007591 |
| 0.007747 |
| 0.007509 |
| 0.007254 |
| 0.007315 |
| 0.007408 |
| 0.007712 |
| 0.007755 |
| 0.007730 |
| 0.007615 |
| 0.007823 |
| 0.008208 |
| 0.008322 |
| 0.008170 |
| 0.008078 |
| 0.007817 |
| 0.007826 |
| 0.007680 |
| 0.007761 |
| 0.007778 |
| 0.007804 |
| 0.007895 |
| 0.007758 |
| 0.007720 |
| 0.007433 |
| 0.007427 |
| 0.007375 |
| 0.007337 |
| 0.007324 |
| 0.007300 |
| 0.007306 |
| 0.007426 |
| 0.007490 |
| 0.007433 |
| 0.007345 |
| 0.007449 |
| 0.007431 |
| 0.007685 |
| 0.007876 |
| 0.007893 |
| 0.007752 |
| 0.007775 |
| 0.007706 |
| 0.007731 |
| 0.007580 |
| 0.007361 |
| 0.007412 |
| 0.007243 |
| 0.007295 |
| 0.007039 |
| 0.007139 |
| 0.007077 |
| 0.007190 |
| 0.007326 |
| 0.007287 |
| 0.006964 |
| 0.006803 |
| 0.006870 |
| 0.006900 |
| 0.006603 |
| 0.006645 |
| 0.006801 |
| 0.006979 |
| 0.006970 |
| 0.006938 |
| 0.006758 |
| 0.006450 |
| 0.006508 |
| 0.006639 |
| 0.006620 |
| 0.006545 |
| 0.006571 |
| 0.006704 |
| 0.006720 |
| 0.006556 |
| 0.006691 |
| 0.006739 |
| 0.006879 |
| 0.006756 |
| 0.006878 |
| 0.006931 |
| 0.006970 |
| 0.007025 |
| 0.006869 |
| 0.006614 |
| 0.006515 |
| 0.006490 |
| 0.006424 |
| 0.006401 |
| 0.006505 |
| 0.006528 |
| 0.006493 |
| 0.006382 |
| 0.036889 |
| 0.006149 |
| 0.006316 |
| 0.006564 |
| 0.006360 |
| 0.006306 |
| 0.006227 |
| 0.006387 |
| 0.006270 |
| 0.006228 |
| 0.006135 |
| 0.006071 |
| 0.006140 |
| 0.005935 |
| 0.005817 |
| 0.005933 |
| 0.006021 |
| 0.006097 |
| 0.006049 |
| 0.006226 |
| 0.006145 |
| 0.006139 |
| 0.006291 |
| 0.006353 |
| 0.006457 |
| 0.006342 |
| 0.006446 |
| 0.006695 |
| 0.006477 |
| 0.006375 |
| 0.006225 |
| 0.006416 |
| 0.006493 |
| 0.006530 |
| 0.006611 |
| 0.006670 |
| 0.006289 |
| 0.006300 |
| 0.006338 |
| 0.006475 |
| 0.006551 |
| 0.006635 |
| 0.006625 |
| 0.006629 |
| 0.006635 |
| 0.007014 |
| 0.007014 |
| 0.007109 |
| 0.007132 |
| 0.007117 |
| 0.007372 |
| 0.007228 |
| 0.007188 |
| 0.007216 |
| 0.007214 |
| 0.007311 |
| 0.007510 |
| 0.007618 |
| 0.007410 |
| 0.007129 |
| 0.007183 |
| 0.007221 |
| 0.007345 |
| 0.007432 |
| 0.007476 |
| 0.007435 |
| 0.007260 |
| 0.007555 |
| 0.007604 |
| 0.007959 |
| 0.007987 |
| 0.008083 |
| 0.008140 |
| 0.008137 |
| 0.007822 |
| 0.008146 |
| 0.007743 |
| 0.007638 |
| 0.007210 |
| 0.006878 |
| 0.006778 |
| 0.006521 |
| 0.006470 |
| 0.006504 |
| 0.006446 |
| 0.006317 |
| 0.006291 |
| 0.006216 |
| 0.006197 |
| 0.006123 |
| 0.006187 |
| 0.006283 |
| 0.006372 |
| 0.006363 |
| 0.006405 |
| 0.006414 |
| 0.006464 |
| 0.006496 |
| 0.006321 |
| 0.006415 |
| 0.006432 |
| 0.006595 |
| 0.006633 |
| 0.006483 |
| 0.006378 |
| 0.006402 |
| 0.006623 |
| 0.006646 |
| 0.006678 |
| 0.006713 |
| 0.006493 |
| 0.006185 |
| 0.006036 |
| 0.006029 |
| 0.006148 |
| 0.006148 |
| 0.006211 |
| 0.006439 |
| 0.006485 |
| 0.006306 |
| 0.006302 |
| 0.006254 |
| 0.006218 |
| 0.006254 |
| 0.006213 |
| 0.006109 |
| 0.006042 |
| 0.006094 |
| 0.006194 |
| 0.006102 |
| 0.006153 |
| 0.006135 |
| 0.006072 |
| 0.005914 |
| 0.006037 |
| 0.005884 |
| 0.005779 |
| 0.005910 |
| 0.005996 |
| 0.006037 |
| 0.006023 |
| 0.006256 |
| 0.006304 |
| 0.006227 |
| 0.006247 |
| 0.005939 |
| 0.006043 |
| 0.006100 |
| 0.006281 |
| 0.006229 |
| 0.006329 |
| 0.006249 |
| 0.006313 |
| 0.006513 |
| 0.006194 |
| 0.006227 |
| 0.006540 |
| 0.006451 |
| 0.006481 |
| 0.006278 |
| 0.005875 |
| 0.006280 |
| 0.005893 |
| 0.005772 |
| 0.005915 |
| 0.005791 |
| 0.005895 |
| 0.006088 |
| 0.005972 |
| 0.005954 |
| 0.005764 |
| 0.005507 |
| 0.005451 |
| 0.005577 |
| 0.005381 |
| 0.005499 |
| 0.005457 |
| 0.005400 |
| 0.005312 |
| 0.005351 |
| 0.005250 |
| 0.005160 |
| 0.005317 |
| 0.005251 |
| 0.005282 |
| 0.005136 |
| 0.005171 |
| 0.005280 |
| 0.005359 |
| 0.005309 |
| 0.005365 |
| 0.005493 |
| 0.005558 |
| 0.005465 |
| 0.005674 |
| 0.005674 |
| 0.006096 |
| 0.006096 |
| 0.006133 |
| 0.006267 |
| 0.006448 |
| 0.006300 |
| 0.006263 |
| 0.006102 |
| 0.005942 |
| 0.006146 |
| 0.006068 |
| 0.005932 |
| 0.005880 |
| 0.005791 |
| 0.005788 |
| 0.005818 |
| 0.005883 |
| 0.005941 |
| 0.005987 |
| 0.005809 |
| 0.005794 |
| 0.005785 |
| 0.005969 |
| 0.005896 |
| 0.005755 |
| 0.005780 |
| 0.005786 |
| 0.005714 |
| 0.005796 |
| 0.005880 |
| 0.005902 |
| 0.006099 |
| 0.005986 |
| 0.005821 |
| 0.005960 |
| 0.006257 |
| 0.006167 |
| 0.005744 |
| 0.005665 |
| 0.005896 |
| 0.005824 |
| 0.005830 |
| 0.005856 |
| 0.005974 |
| 0.005971 |
| 0.006071 |
| 0.005981 |
| 0.006152 |
| 0.006212 |
| 0.006268 |
| 0.006430 |
| 0.006499 |
| 0.006252 |
| 0.006312 |
| 0.006292 |
| 0.006535 |
| 0.006597 |
| 0.006113 |
| 0.006171 |
| 0.006411 |
| 0.006485 |
| 0.006392 |
| 0.006246 |
| 0.006297 |
| 0.006423 |
| 0.006586 |
| 0.006582 |
| 0.006582 |
| 0.006213 |
| 0.006084 |
| 0.006215 |
| 0.006351 |
| 0.006561 |
| 0.006524 |
| 0.006647 |
| 0.006685 |
| 0.007042 |
| 0.006857 |
| 0.006885 |
| 0.006980 |
| 0.007200 |
| 0.007184 |
| 0.007001 |
| 0.006854 |
| 0.006533 |
| 0.006572 |
| 0.006714 |
| 0.006870 |
| 0.006845 |
| 0.007105 |
| 0.006995 |
| 0.007036 |
| 0.007103 |
| 0.007225 |
| 0.007130 |
| 0.007293 |
| 0.007335 |
| 0.007302 |
| 0.007523 |
| 0.007754 |
| 0.007466 |
| 0.007207 |
| 0.007174 |
| 0.007082 |
| 0.007333 |
| 0.006723 |
| 0.006627 |
| 0.006509 |
| 0.006711 |
| 0.006650 |
| 0.006356 |
| 0.006286 |
| 0.006039 |
| 0.006134 |
| 0.006280 |
| 0.006492 |
| 0.006191 |
| 0.006213 |
| 0.006461 |
| 0.006205 |
| 0.006161 |
| 0.006089 |
| 0.006009 |
| 0.005968 |
| 0.006079 |
| 0.005763 |
| 0.005722 |
| 0.006090 |
| 0.005537 |
| 0.005358 |
| 0.005612 |
| 0.005758 |
| 0.005827 |
| 0.005813 |
| 0.005871 |
| 0.006072 |
| 0.006052 |
| 0.006121 |
| 0.006373 |
| 0.006533 |
| 0.006404 |
| 0.006544 |
| 0.006455 |
| 0.006699 |
| 0.006606 |
| 0.006481 |
| 0.006351 |
| 0.006359 |
| 0.006301 |
| 0.006512 |
| 0.006314 |
| 0.006528 |
| 0.006598 |
| 0.006762 |
| 0.006756 |
| 0.006826 |
| 0.006786 |
| 0.006587 |
| 0.006324 |
| 0.006345 |
| 0.006455 |
| 0.006615 |
| 0.006490 |
| 0.006399 |
| 0.006532 |
| 0.006549 |
| 0.006680 |
| 0.006714 |
| 0.006652 |
| 0.006614 |
| 0.006488 |
| 0.006397 |
| 0.006423 |
| 0.006376 |
| 0.006419 |
| 0.006425 |
| 0.006359 |
| 0.006388 |
| 0.006441 |
| 0.006473 |
| 0.006417 |
| 0.006305 |
| 0.006355 |
| 0.006299 |
| 0.006386 |
| 0.006215 |
| 0.006278 |
| 0.006281 |
| 0.006390 |
| 0.006479 |
| 0.006427 |
| 0.006444 |
| 0.006454 |
| 0.006457 |
| 0.006609 |
| 0.006579 |
| 0.006593 |
| 0.006673 |
| 0.006686 |
| 0.006675 |
| 0.006863 |
| 0.006891 |
| 0.006886 |
| 0.006728 |
| 0.006650 |
| 0.006728 |
| 0.006557 |
| 0.006533 |
| 0.006424 |
| 0.006451 |
| 0.006352 |
| 0.006259 |
| 0.006297 |
| 0.006449 |
| 0.006330 |
| 0.006125 |
| 0.006114 |
| 0.006162 |
| 0.006214 |
| 0.006259 |
| 0.006117 |
| 0.006083 |
| 0.006167 |
| 0.006338 |
| 0.006357 |
| 0.006286 |
| 0.006091 |
| 0.006079 |
| 0.006047 |
| 0.006068 |
| 0.006150 |
| 0.006267 |
| 0.006071 |
| 0.006179 |
| 0.006050 |
| 0.006185 |
| 0.006100 |
| 0.005888 |
| 0.005786 |
| 0.005605 |
| 0.005513 |
| 0.005578 |
| 0.005666 |
| 0.005585 |
| 0.005595 |
| 0.005685 |
| 0.005749 |
| 0.005653 |
| 0.005622 |
| 0.005598 |
| 0.005425 |
| 0.005460 |
| 0.005516 |
| 0.005572 |
| 0.005602 |
| 0.005522 |
| 0.005437 |
| 0.005403 |
| 0.005352 |
| 0.005434 |
| 0.005369 |
| 0.005424 |
| 0.005524 |
| 0.005517 |
| 0.005545 |
| 0.005481 |
| 0.005475 |
| 0.005494 |
| 0.005452 |
| 0.005539 |
| 0.005620 |
| 0.005282 |
| 0.005265 |
| 0.005252 |
| 0.005202 |
| 0.005336 |
| 0.005352 |
| 0.005269 |
| 0.005155 |
| 0.005196 |
| 0.005184 |
| 0.005316 |
| 0.005203 |
| 0.005260 |
| 0.005182 |
| 0.005366 |
| 0.005268 |
| 0.005323 |
| 0.005407 |
| 0.005277 |
| 0.005216 |
| 0.005187 |
| 0.004989 |
| 0.004894 |
| 0.004946 |
| 0.005020 |
| 0.004984 |
| 0.004794 |
| 0.004782 |
| 0.004735 |
| 0.004755 |
| 0.004744 |
| 0.004804 |
| 0.004811 |
| 0.004837 |
| 0.004775 |
| 0.004921 |
| 0.004992 |
| 0.005122 |
| 0.005148 |
| 0.005110 |
| 0.005141 |
| 0.005255 |
| 0.005095 |
| 0.004831 |
| 0.004962 |
| 0.004878 |
| 0.004520 |
| 0.004465 |
| 0.004556 |
| 0.004621 |
| 0.004626 |
| 0.004662 |
| 0.004710 |
| 0.004643 |
| 0.004625 |
| 0.004446 |
| 0.004352 |
| 0.004380 |
| 0.004429 |
| 0.004423 |
| 0.004366 |
| 0.004190 |
| 0.004326 |
| 0.004482 |
| 0.004247 |
| 0.004150 |
| 0.004248 |
| 0.004259 |
| 0.004345 |
| 0.004307 |
| 0.004516 |
| 0.004548 |
| 0.004606 |
| 0.004448 |
| 0.004339 |
| 0.004458 |
| 0.004534 |
| 0.004393 |
| 0.004459 |
| 0.004587 |
| 0.004660 |
| 0.004540 |
| 0.004536 |
| 0.004584 |
| 0.004730 |
| 0.004850 |
| 0.004825 |
| 0.004771 |
| 0.004664 |
| 0.004643 |
| 0.004590 |
| 0.004411 |
| 0.004613 |
| 0.004697 |
| 0.004675 |
| 0.004663 |
| 0.004798 |
| 0.004703 |
| 0.004638 |
| 0.004574 |
| 0.004645 |
| 0.004622 |
| 0.004514 |
| 0.004559 |
| 0.004688 |
| 0.004617 |
| 0.004708 |
| 0.004746 |
| 0.004755 |
| 0.004792 |
| 0.004831 |
| 0.004813 |
| 0.004750 |
| 0.004795 |
| 0.004919 |
| 0.005100 |
| 0.005079 |
| 0.005189 |
| 0.005164 |
| 0.005127 |
| 0.005254 |
| 0.005352 |
| 0.005510 |
| 0.005264 |
| 0.005313 |
| 0.005312 |
| 0.005292 |
| 0.005405 |
| 0.005461 |
| 0.005366 |
| 0.005333 |
| 0.005408 |
| 0.005428 |
| 0.005454 |
| 0.005466 |
| 0.005633 |
| 0.005691 |
| 0.005673 |
| 0.005756 |
| 0.005641 |
| 0.005633 |
| 0.005495 |
| 0.005468 |
| 0.005489 |
| 0.005635 |
| 0.005703 |
| 0.005615 |
| 0.005546 |
| 0.005524 |
| 0.005634 |
| 0.005580 |
| 0.005598 |
| 0.005908 |
| 0.005652 |
| 0.005559 |
| 0.005762 |
| 0.005733 |
| 0.005701 |
| 0.005790 |
| 0.005755 |
| 0.005888 |
| 0.005933 |
| 0.005941 |
| 0.006210 |
| 0.006089 |
| 0.005868 |
| 0.005703 |
| 0.006013 |
| 0.006298 |
| 0.006115 |
| 0.006069 |
| 0.006243 |
| 0.006178 |
| 0.006173 |
| 0.006055 |
| 0.006296 |
| 0.006416 |
| 0.006314 |
| 0.006319 |
| 0.006608 |
| 0.006836 |
| 0.006808 |
| 0.006816 |
| 0.007347 |
| 0.007258 |
| 0.007625 |
| 0.008154 |
| 0.007909 |
| 0.007508 |
| 0.007573 |
| 0.007340 |
| 0.007797 |
| 0.007361 |
| 0.007456 |
| 0.007445 |
| 0.007155 |
| 0.007240 |
| 0.007385 |
| 0.007831 |
| 0.007858 |
| 0.007931 |
| 0.008285 |
| 0.008194 |
| 0.008050 |
| 0.007682 |
| 0.008786 |
| 0.007719 |
| 0.007533 |
| 0.007351 |
| 0.007084 |
| 0.006867 |
| 0.007128 |
| 0.006831 |
| 0.006738 |
| 0.006601 |
| 0.006728 |
| 0.006679 |
| 0.006253 |
| 0.006445 |
| 0.006507 |
| 0.006611 |
| 0.006619 |
| 0.006763 |
| 0.006880 |
| 0.006913 |
| 0.006582 |
| 0.006420 |
| 0.006480 |
| 0.006236 |
| 0.006334 |
| 0.006243 |
| 0.006348 |
| 0.006297 |
| 0.006399 |
| 0.006592 |
| 0.006533 |
| 0.006836 |
| 0.006780 |
| 0.006875 |
| 0.006743 |
| 0.006602 |
| 0.006677 |
| 0.006748 |
| 0.006352 |
| 0.006091 |
| 0.006145 |
| 0.005939 |
| 0.005902 |
| 0.005969 |
| 0.006270 |
| 0.006002 |
| 0.005772 |
| 0.005796 |
| 0.005851 |
| 0.005876 |
| 0.005891 |
| 0.005724 |
| 0.005679 |
| 0.006076 |
| 0.005883 |
| 0.005567 |
| 0.005496 |
| 0.005741 |
| 0.005756 |
| 0.005733 |
| 0.005632 |
| 0.005566 |
| 0.005662 |
| 0.005567 |
| 0.005608 |
| 0.005704 |
| 0.005352 |
| 0.005449 |
| 0.005511 |
| 0.005721 |
| 0.005782 |
| 0.005702 |
| 0.005785 |
| 0.005693 |
| 0.005610 |
| 0.005538 |
| 0.005488 |
| 0.005496 |
| 0.005548 |
| 0.005551 |
| 0.005677 |
| 0.005765 |
| 0.005912 |
| 0.005790 |
| 0.005895 |
| 0.005923 |
| 0.005998 |
| 0.005670 |
| 0.005584 |
| 0.005602 |
| 0.005562 |
| 0.005591 |
| 0.005481 |
| 0.005679 |
| 0.005687 |
| 0.005524 |
| 0.005547 |
| 0.005506 |
| 0.005549 |
| 0.005633 |
| 0.005497 |
| 0.005575 |
| 0.005586 |
| 0.005724 |
| 0.005857 |
| 0.006005 |
| 0.005964 |
| 0.006360 |
| 0.005897 |
| 0.005965 |
| 0.005513 |
| 0.005502 |
| 0.005400 |
| 0.005454 |
| 0.005332 |
| 0.005262 |
| 0.005301 |
| 0.005330 |
| 0.005524 |
| 0.005735 |
| 0.005641 |
| 0.005662 |
| 0.005876 |
| 0.005506 |
| 0.005372 |
| 0.005329 |
| 0.005195 |
| 0.005279 |
| 0.005066 |
| 0.004921 |
| 0.005024 |
| 0.004937 |
| 0.005067 |
| 0.005014 |
| 0.005032 |
| 0.005135 |
| 0.005144 |
| 0.005157 |
| 0.005189 |
| 0.005170 |
| 0.005107 |
| 0.005229 |
| 0.005105 |
| 0.005209 |
| 0.005087 |
| 0.005097 |
| 0.005168 |
| 0.005804 |
| 0.005519 |
| 0.005523 |
| 0.005412 |
| 0.005449 |
| 0.005470 |
| 0.005557 |
| 0.005815 |
| 0.005901 |
| 0.005904 |
| 0.005802 |
| 0.005716 |
| 0.005701 |
| 0.005701 |
| 0.005612 |
| 0.005697 |
| 0.005655 |
| 0.005498 |
| 0.005714 |
| 0.005703 |
| 0.005760 |
| 0.005741 |
| 0.005793 |
| 0.005870 |
| 0.005892 |
| 0.006056 |
| 0.006063 |
| 0.005961 |
| 0.005970 |
| 0.006107 |
| 0.006090 |
| 0.005882 |
| 0.005884 |
| 0.005809 |
| 0.005527 |
| 0.005500 |
| 0.005487 |
| 0.005735 |
| 0.005579 |
| 0.005652 |
| 0.005714 |
| 0.005552 |
| 0.005384 |
| 0.005301 |
| 0.005202 |
| 0.005383 |
| 0.005475 |
| 0.005608 |
| 0.005439 |
| 0.005273 |
| 0.005533 |
| 0.005694 |
| 0.005409 |
| 0.005418 |
| 0.005511 |
| 0.005507 |
| 0.005447 |
| 0.005520 |
| 0.005665 |
| 0.005757 |
| 0.005888 |
| 0.005844 |
| 0.005807 |
| 0.006067 |
| 0.006205 |
| 0.006002 |
| 0.006032 |
| 0.006085 |
| 0.006138 |
| 0.006150 |
| 0.006206 |
| 0.006032 |
| 0.006006 |
| 0.005639 |
| 0.005687 |
| 0.005676 |
| 0.005395 |
| 0.005592 |
| 0.005694 |
| 0.005576 |
| 0.005621 |
| 0.005791 |
| 0.005877 |
| 0.005808 |
| 0.005965 |
| 0.006009 |
| 0.006251 |
| 0.006227 |
| 0.005885 |
| 0.005753 |
| 0.005660 |
| 0.005706 |