Історія денної ставки TWD /IEP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 0.026354 ірландський фунт
мінімум на
1 новий тайванський долар = 0.016164 ірландський фунт
Date | TWD/IEP |
---|---|
0.022531 | |
0.022649 | |
0.022639 | |
0.022679 | |
0.022875 | |
0.022595 | |
0.022894 | |
0.022843 | |
0.022880 | |
0.022964 | |
0.023016 | |
0.022996 | |
0.023260 | |
0.023356 | |
0.023382 | |
0.023298 | |
0.023069 | |
0.023055 | |
0.023211 | |
0.023256 | |
0.022956 | |
0.022969 | |
0.023225 | |
0.023113 | |
0.022783 | |
0.022856 | |
0.022814 | |
0.022867 | |
0.022999 | |
0.022848 | |
0.023173 | |
0.023153 | |
0.023250 | |
0.023148 | |
0.023079 | |
0.022955 | |
0.022896 | |
0.022859 | |
0.022628 | |
0.022620 | |
0.022594 | |
0.022776 | |
0.022736 | |
0.022636 | |
0.022819 | |
0.023203 | |
0.023272 | |
0.023401 | |
0.023814 | |
0.023977 | |
0.024022 | |
0.023748 | |
0.023553 | |
0.023340 | |
0.023351 | |
0.023226 | |
0.023631 | |
0.024104 | |
0.024092 | |
0.024247 | |
0.024263 | |
0.024274 | |
0.024441 | |
0.024107 | |
0.023902 | |
0.023949 | |
0.024077 | |
0.024001 | |
0.024084 | |
0.024096 | |
0.024338 | |
0.024538 | |
0.024545 | |
0.024678 | |
0.024693 | |
0.024668 | |
0.024692 | |
0.024649 | |
0.025000 | |
0.025508 | |
0.025186 | |
0.025722 | |
0.025063 | |
0.025207 | |
0.025780 | |
0.025893 | |
0.026285 | |
0.025830 | |
0.025728 | |
0.025435 | |
0.025821 | |
0.025980 | |
0.026246 | |
0.025414 | |
0.025129 | |
0.025194 | |
0.025457 | |
0.025041 | |
0.025219 | |
0.024982 | |
0.025379 | |
0.025056 | |
0.025401 | |
0.025168 | |
0.025149 | |
0.025230 | |
0.025619 | |
0.025090 | |
0.025025 | |
0.024988 | |
0.024723 | |
0.025241 | |
0.025128 | |
0.025155 | |
0.025172 | |
0.025211 | |
0.025097 | |
0.025094 | |
0.025138 | |
0.025221 | |
0.025121 | |
0.025215 | |
0.024953 | |
0.024433 | |
0.024409 | |
0.024384 | |
0.024250 | |
0.024295 | |
0.024298 | |
0.024336 | |
0.024174 | |
0.024111 | |
0.024078 | |
0.024063 | |
0.024021 | |
0.024050 | |
0.024138 | |
0.023742 | |
0.023776 | |
0.023775 | |
0.023731 | |
0.023719 | |
0.023724 | |
0.023644 | |
0.023497 | |
0.023375 | |
0.023385 | |
0.023005 | |
0.023095 | |
0.023380 | |
0.023388 | |
0.023433 | |
0.023264 | |
0.023273 | |
0.023466 | |
0.023446 | |
0.023302 | |
0.023484 | |
0.023495 | |
0.023269 | |
0.023178 | |
0.023427 | |
0.023351 | |
0.023217 | |
0.023282 | |
0.023103 | |
0.022860 | |
0.022915 | |
0.022858 | |
0.023054 | |
0.023032 | |
0.023122 | |
0.023308 | |
0.023275 | |
0.023257 | |
0.023673 | |
0.023309 | |
0.023299 | |
0.023294 | |
0.023260 | |
0.023162 | |
0.023098 | |
0.022677 | |
0.022724 | |
0.022497 | |
0.022789 | |
0.022586 | |
0.022885 | |
0.022809 | |
0.022831 | |
0.023333 | |
0.023564 | |
0.023661 | |
0.023786 | |
0.023593 | |
0.023443 | |
0.023478 | |
0.023671 | |
0.024038 | |
0.024100 | |
0.024362 | |
0.024228 | |
0.024310 | |
0.024125 | |
0.023961 | |
0.024127 | |
0.023583 | |
0.024203 | |
0.023321 | |
0.023029 | |
0.023700 | |
0.023896 | |
0.024196 | |
0.024029 | |
0.023530 | |
0.023701 | |
0.023726 | |
0.023665 | |
0.023403 | |
0.023367 | |
0.023547 | |
0.023487 | |
0.023407 | |
0.023350 | |
0.023478 | |
0.023354 | |
0.023455 | |
0.023325 | |
0.023233 | |
0.023138 | |
0.023336 | |
0.023304 | |
0.023272 | |
0.023125 | |
0.023156 | |
0.022857 | |
0.022895 | |
0.022601 | |
0.022670 | |
0.022332 | |
0.022101 | |
0.022782 | |
0.022631 | |
0.022527 | |
0.022509 | |
0.022531 | |
0.022394 | |
0.022283 | |
0.022159 | |
0.022283 | |
0.022359 | |
0.022464 | |
0.022530 | |
0.022732 | |
0.022785 | |
0.022671 | |
0.022570 | |
0.022688 | |
0.022804 | |
0.022572 | |
0.022572 | |
0.022629 | |
0.022527 | |
0.022536 | |
0.022580 | |
0.022604 | |
0.022364 | |
0.022377 | |
0.022426 | |
0.022250 | |
0.022264 | |
0.022411 | |
0.022423 | |
0.022572 | |
0.022470 | |
0.022682 | |
0.022513 | |
0.022242 | |
0.022679 | |
0.022482 | |
0.022393 | |
0.022260 | |
0.022047 | |
0.022126 | |
0.022267 | |
0.021841 | |
0.021903 | |
0.022058 | |
0.022060 | |
0.021964 | |
0.022308 | |
0.022384 | |
0.022276 | |
0.021994 | |
0.022021 | |
0.022058 | |
0.022091 | |
0.022144 | |
0.022171 | |
0.022442 | |
0.022426 | |
0.022697 | |
0.022648 | |
0.022316 | |
0.022154 | |
0.022160 | |
0.021992 | |
0.021783 | |
0.021660 | |
0.021847 | |
0.021986 | |
0.021733 | |
0.021897 | |
0.021806 | |
0.021887 | |
0.021872 | |
0.021808 | |
0.021734 | |
0.021825 | |
0.021948 | |
0.021735 | |
0.022290 | |
0.022015 | |
0.022176 | |
0.022273 | |
0.022277 | |
0.022096 | |
0.022053 | |
0.022297 | |
0.022381 | |
0.022140 | |
0.022136 | |
0.022084 | |
0.022042 | |
0.021983 | |
0.021872 | |
0.021939 | |
0.022008 | |
0.021829 | |
0.021989 | |
0.022075 | |
0.022080 | |
0.022051 | |
0.022293 | |
0.022572 | |
0.022594 | |
0.022680 | |
0.023221 | |
0.023267 | |
0.023311 | |
0.023255 | |
0.023503 | |
0.023322 | |
0.023853 | |
0.023884 | |
0.023876 | |
0.023918 | |
0.024389 | |
0.024228 | |
0.024315 | |
0.023959 | |
0.024001 | |
0.023909 | |
0.024036 | |
0.024253 | |
0.024101 | |
0.023937 | |
0.023672 | |
0.023424 | |
0.023282 | |
0.023412 | |
0.023240 | |
0.023326 | |
0.023380 | |
0.023661 | |
0.023270 | |
0.022868 | |
0.023222 | |
0.023237 | |
0.022902 | |
0.022622 | |
0.022723 | |
0.022865 | |
0.022535 | |
0.022467 | |
0.022420 | |
0.022272 | |
0.022420 | |
0.022126 | |
0.022466 | |
0.022215 | |
0.021880 | |
0.022456 | |
0.022561 | |
0.022325 | |
0.022244 | |
0.022249 | |
0.022108 | |
0.021956 | |
0.021989 | |
0.021573 | |
0.021604 | |
0.021578 | |
0.021711 | |
0.021455 | |
0.021298 | |
0.021297 | |
0.021410 | |
0.021612 | |
0.021577 | |
0.021364 | |
0.021409 | |
0.021654 | |
0.021544 | |
0.021601 | |
0.021921 | |
0.021538 | |
0.021263 | |
0.021160 | |
0.021204 | |
0.021586 | |
0.021709 | |
0.021533 | |
0.021705 | |
0.021984 | |
0.021912 | |
0.022055 | |
0.021846 | |
0.022132 | |
0.022781 | |
0.022638 | |
0.022305 | |
0.021374 | |
0.020932 | |
0.021037 | |
0.020934 | |
0.021068 | |
0.021007 | |
0.021187 | |
0.020859 | |
0.020745 | |
0.020566 | |
0.020406 | |
0.020320 | |
0.020386 | |
0.020353 | |
0.020016 | |
0.019944 | |
0.020180 | |
0.020287 | |
0.020193 | |
0.019892 | |
0.020120 | |
0.020219 | |
0.020289 | |
0.020159 | |
0.020174 | |
0.020698 | |
0.020457 | |
0.020124 | |
0.019916 | |
0.019925 | |
0.019751 | |
0.019460 | |
0.019447 | |
0.019244 | |
0.019142 | |
0.019005 | |
0.018928 | |
0.018800 | |
0.019016 | |
0.018996 | |
0.019429 | |
0.019126 | |
0.019364 | |
0.019700 | |
0.019204 | |
0.018704 | |
0.018873 | |
0.018916 | |
0.019105 | |
0.019155 | |
0.018999 | |
0.019326 | |
0.019463 | |
0.018905 | |
0.019048 | |
0.019012 | |
0.018965 | |
0.018820 | |
0.019130 | |
0.019405 | |
0.019269 | |
0.019156 | |
0.018524 | |
0.018693 | |
0.019015 | |
0.018809 | |
0.018928 | |
0.018958 | |
0.018757 | |
0.019103 | |
0.019159 | |
0.019175 | |
0.019630 | |
0.019928 | |
0.019991 | |
0.019796 | |
0.019877 | |
0.020373 | |
0.020804 | |
0.020263 | |
0.020302 | |
0.020066 | |
0.019619 | |
0.019649 | |
0.019703 | |
0.019107 | |
0.019136 | |
0.018728 | |
0.018594 | |
0.018439 | |
0.018297 | |
0.018395 | |
0.018433 | |
0.018633 | |
0.019022 | |
0.019273 | |
0.019162 | |
0.019390 | |
0.019458 | |
0.019215 | |
0.018768 | |
0.018828 | |
0.018902 | |
0.018913 | |
0.019466 | |
0.019498 | |
0.019916 | |
0.020080 | |
0.019933 | |
0.020305 | |
0.019983 | |
0.019790 | |
0.020030 | |
0.019425 | |
0.018956 | |
0.018812 | |
0.018574 | |
0.018378 | |
0.018407 | |
0.018367 | |
0.018271 | |
0.018091 | |
0.018122 | |
0.018145 | |
0.018050 | |
0.018022 | |
0.017913 | |
0.017652 | |
0.017417 | |
0.017230 | |
0.017074 | |
0.017223 | |
0.016948 | |
0.016998 | |
0.016644 | |
0.016466 | |
0.016303 | |
0.016314 | |
0.016349 | |
0.016245 | |
0.016349 | |
0.016265 | |
0.016306 | |
0.016509 | |
0.016690 | |
0.016602 | |
0.016545 | |
0.016532 | |
0.016721 | |
0.016700 | |
0.016773 | |
0.016955 | |
0.016974 | |
0.016697 | |
0.016847 | |
0.016901 | |
0.016985 | |
0.017125 | |
0.017001 | |
0.017275 | |
0.017325 | |
0.017264 | |
0.017165 | |
0.017248 | |
0.017660 | |
0.017603 | |
0.017865 | |
0.017853 | |
0.018014 | |
0.017501 | |
0.017709 | |
0.017630 | |
0.017134 | |
0.017606 | |
0.017922 | |
0.017810 | |
0.017848 | |
0.017971 | |
0.017888 | |
0.018220 | |
0.017810 | |
0.017816 | |
0.017722 | |
0.017550 | |
0.016894 | |
0.017123 | |
0.017388 | |
0.018187 | |
0.018665 | |
0.018311 | |
0.018709 | |
0.018797 | |
0.018879 | |
0.018820 | |
0.018110 | |
0.017944 | |
0.018028 | |
0.017025 | |
0.016701 | |
0.017312 | |
0.017534 | |
0.017022 | |
0.016948 | |
0.017092 | |
0.016895 | |
0.016470 | |
0.016435 | |
0.016327 | |
0.016284 | |
0.016521 | |
0.016463 | |
0.016695 | |
0.016745 | |
0.016544 | |
0.016777 | |
0.016404 | |
0.016625 | |
0.016453 | |
0.016675 | |
0.016556 | |
0.016336 | |
0.016409 | |
0.016475 | |
0.016412 | |
0.016859 | |
0.016206 | |
0.016745 | |
0.016668 | |
0.016991 | |
0.016932 | |
0.016953 | |
0.016576 | |
0.016487 | |
0.016785 | |
0.016371 | |
0.016504 | |
0.016612 | |
0.016818 | |
0.016845 | |
0.016555 | |
0.016619 | |
0.016383 | |
0.016594 | |
0.016743 | |
0.016792 | |
0.016853 | |
0.017070 | |
0.016990 | |
0.017107 | |
0.016973 | |
0.016951 | |
0.017141 | |
0.017266 | |
0.017483 | |
0.017469 | |
0.017752 | |
0.017520 | |
0.017331 | |
0.017504 | |
0.017371 | |
0.017392 | |
0.017656 | |
0.017630 | |
0.017846 | |
0.017698 | |
0.017849 | |
0.017667 | |
0.017616 | |
0.017525 | |
0.017448 | |
0.017412 | |
0.017319 | |
0.017490 | |
0.017523 | |
0.017808 | |
0.017799 | |
0.017871 | |
0.017876 | |
0.018098 | |
0.018273 | |
0.018134 | |
0.018162 | |
0.018396 | |
0.018497 | |
0.018453 | |
0.018468 | |
0.018590 | |
0.018518 | |
0.018365 | |
0.018369 | |
0.018459 | |
0.018313 | |
0.018257 | |
0.018347 | |
0.018660 | |
0.018762 | |
0.018798 | |
0.018628 | |
0.018861 | |
0.018927 | |
0.018879 | |
0.018675 | |
0.018746 | |
0.018860 | |
0.018834 | |
0.018699 | |
0.018708 | |
0.018673 | |
0.018910 | |
0.018671 | |
0.018834 | |
0.018980 | |
0.019131 | |
0.019126 | |
0.019068 | |
0.019164 | |
0.019219 | |
0.019224 | |
0.018994 | |
0.019297 | |
0.019110 | |
0.019445 | |
0.019756 | |
0.019615 | |
0.019876 | |
0.019841 | |
0.020095 | |
0.019946 | |
0.020134 | |
0.019977 | |
0.020288 | |
0.020201 | |
0.020476 | |
0.020364 | |
0.020438 | |
0.020506 | |
0.020378 | |
0.020044 | |
0.020345 | |
0.020373 | |
0.020151 | |
0.020019 | |
0.019780 | |
0.019641 | |
0.019953 | |
0.019823 | |
0.019956 | |
0.020186 | |
0.019803 | |
0.019569 | |
0.019472 | |
0.019564 | |
0.019656 | |
0.019896 | |
0.019661 | |
0.019609 | |
0.019628 | |
0.019367 | |
0.019814 | |
0.020059 | |
0.019942 | |
0.019985 | |
0.020228 | |
0.020565 | |
0.020456 | |
0.020445 | |
0.020819 | |
0.020667 | |
0.020682 | |
0.020768 | |
0.020580 | |
0.020160 | |
0.019989 | |
0.019859 | |
0.019690 | |
0.019567 | |
0.019360 | |
0.019115 | |
0.019227 | |
0.019415 | |
0.019332 | |
0.019133 | |
0.019146 | |
0.019344 | |
0.019094 | |
0.019143 | |
0.019248 | |
0.019500 | |
0.019041 | |
0.018998 | |
0.018958 | |
0.018671 | |
0.018393 | |
0.018031 | |
0.018167 | |
0.018286 | |
0.018308 | |
0.018462 | |
0.018606 | |
0.018543 | |
0.018526 | |
0.018476 | |
0.018237 | |
0.018626 | |
0.018835 | |
0.018917 | |
0.018865 | |
0.019106 | |
0.018976 | |
0.019247 | |
0.019225 | |
0.019020 | |
0.018701 | |
0.018844 | |
0.019235 | |
0.019047 | |
0.018715 | |
0.018894 | |
0.018999 | |
0.019167 | |
0.019280 | |
0.019437 | |
0.019131 | |
0.019332 | |
0.019581 | |
0.019476 | |
0.019743 | |
0.019799 | |
0.019970 | |
0.019853 | |
0.019798 | |
0.019850 | |
0.019542 |