Günlük oranları Tarihi TWD /IEP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 0.026354 İrlanda Lirası
üzerinde asgari
1 Yeni Tayvan doları = 0.016164 İrlanda Lirası
Fiyat tarihinin IEP / TWD
Date | TWD/IEP |
| 0.022506 |
| 0.022531 |
| 0.022649 |
| 0.022639 |
| 0.022679 |
| 0.022875 |
| 0.022595 |
| 0.022894 |
| 0.022843 |
| 0.022880 |
| 0.022964 |
| 0.023016 |
| 0.022996 |
| 0.023260 |
| 0.023356 |
| 0.023382 |
| 0.023298 |
| 0.023069 |
| 0.023055 |
| 0.023211 |
| 0.023256 |
| 0.022956 |
| 0.022969 |
| 0.023225 |
| 0.023113 |
| 0.022783 |
| 0.022856 |
| 0.022814 |
| 0.022867 |
| 0.022999 |
| 0.022848 |
| 0.023173 |
| 0.023153 |
| 0.023250 |
| 0.023148 |
| 0.023079 |
| 0.022955 |
| 0.022896 |
| 0.022859 |
| 0.022628 |
| 0.022620 |
| 0.022594 |
| 0.022776 |
| 0.022736 |
| 0.022636 |
| 0.022819 |
| 0.023203 |
| 0.023272 |
| 0.023401 |
| 0.023814 |
| 0.023977 |
| 0.024022 |
| 0.023748 |
| 0.023553 |
| 0.023340 |
| 0.023351 |
| 0.023226 |
| 0.023631 |
| 0.024104 |
| 0.024092 |
| 0.024247 |
| 0.024263 |
| 0.024274 |
| 0.024441 |
| 0.024107 |
| 0.023902 |
| 0.023949 |
| 0.024077 |
| 0.024001 |
| 0.024084 |
| 0.024096 |
| 0.024338 |
| 0.024538 |
| 0.024545 |
| 0.024678 |
| 0.024693 |
| 0.024668 |
| 0.024692 |
| 0.024649 |
| 0.025000 |
| 0.025508 |
| 0.025186 |
| 0.025722 |
| 0.025063 |
| 0.025207 |
| 0.025780 |
| 0.025893 |
| 0.026285 |
| 0.025830 |
| 0.025728 |
| 0.025435 |
| 0.025821 |
| 0.025980 |
| 0.026246 |
| 0.025414 |
| 0.025129 |
| 0.025194 |
| 0.025457 |
| 0.025041 |
| 0.025219 |
| 0.024982 |
| 0.025379 |
| 0.025056 |
| 0.025401 |
| 0.025168 |
| 0.025149 |
| 0.025230 |
| 0.025619 |
| 0.025090 |
| 0.025025 |
| 0.024988 |
| 0.024723 |
| 0.025241 |
| 0.025128 |
| 0.025155 |
| 0.025172 |
| 0.025211 |
| 0.025097 |
| 0.025094 |
| 0.025138 |
| 0.025221 |
| 0.025121 |
| 0.025215 |
| 0.024953 |
| 0.024433 |
| 0.024409 |
| 0.024384 |
| 0.024250 |
| 0.024295 |
| 0.024298 |
| 0.024336 |
| 0.024174 |
| 0.024111 |
| 0.024078 |
| 0.024063 |
| 0.024021 |
| 0.024050 |
| 0.024138 |
| 0.023742 |
| 0.023776 |
| 0.023775 |
| 0.023731 |
| 0.023719 |
| 0.023724 |
| 0.023644 |
| 0.023497 |
| 0.023375 |
| 0.023385 |
| 0.023005 |
| 0.023095 |
| 0.023380 |
| 0.023388 |
| 0.023433 |
| 0.023264 |
| 0.023273 |
| 0.023466 |
| 0.023446 |
| 0.023302 |
| 0.023484 |
| 0.023495 |
| 0.023269 |
| 0.023178 |
| 0.023427 |
| 0.023351 |
| 0.023217 |
| 0.023282 |
| 0.023103 |
| 0.022860 |
| 0.022915 |
| 0.022858 |
| 0.023054 |
| 0.023032 |
| 0.023122 |
| 0.023308 |
| 0.023275 |
| 0.023257 |
| 0.023673 |
| 0.023309 |
| 0.023299 |
| 0.023294 |
| 0.023260 |
| 0.023162 |
| 0.023098 |
| 0.022677 |
| 0.022724 |
| 0.022497 |
| 0.022789 |
| 0.022586 |
| 0.022885 |
| 0.022809 |
| 0.022831 |
| 0.023333 |
| 0.023564 |
| 0.023661 |
| 0.023786 |
| 0.023593 |
| 0.023443 |
| 0.023478 |
| 0.023671 |
| 0.024038 |
| 0.024100 |
| 0.024362 |
| 0.024228 |
| 0.024310 |
| 0.024125 |
| 0.023961 |
| 0.024127 |
| 0.023583 |
| 0.024203 |
| 0.023321 |
| 0.023029 |
| 0.023700 |
| 0.023896 |
| 0.024196 |
| 0.024029 |
| 0.023530 |
| 0.023701 |
| 0.023726 |
| 0.023665 |
| 0.023403 |
| 0.023367 |
| 0.023547 |
| 0.023487 |
| 0.023407 |
| 0.023350 |
| 0.023478 |
| 0.023354 |
| 0.023455 |
| 0.023325 |
| 0.023233 |
| 0.023138 |
| 0.023336 |
| 0.023304 |
| 0.023272 |
| 0.023125 |
| 0.023156 |
| 0.022857 |
| 0.022895 |
| 0.022601 |
| 0.022670 |
| 0.022332 |
| 0.022101 |
| 0.022782 |
| 0.022631 |
| 0.022527 |
| 0.022509 |
| 0.022531 |
| 0.022394 |
| 0.022283 |
| 0.022159 |
| 0.022283 |
| 0.022359 |
| 0.022464 |
| 0.022530 |
| 0.022732 |
| 0.022785 |
| 0.022671 |
| 0.022570 |
| 0.022688 |
| 0.022804 |
| 0.022572 |
| 0.022572 |
| 0.022629 |
| 0.022527 |
| 0.022536 |
| 0.022580 |
| 0.022604 |
| 0.022364 |
| 0.022377 |
| 0.022426 |
| 0.022250 |
| 0.022264 |
| 0.022411 |
| 0.022423 |
| 0.022572 |
| 0.022470 |
| 0.022682 |
| 0.022513 |
| 0.022242 |
| 0.022679 |
| 0.022482 |
| 0.022393 |
| 0.022260 |
| 0.022047 |
| 0.022126 |
| 0.022267 |
| 0.021841 |
| 0.021903 |
| 0.022058 |
| 0.022060 |
| 0.021964 |
| 0.022308 |
| 0.022384 |
| 0.022276 |
| 0.021994 |
| 0.022021 |
| 0.022058 |
| 0.022091 |
| 0.022144 |
| 0.022171 |
| 0.022442 |
| 0.022426 |
| 0.022697 |
| 0.022648 |
| 0.022316 |
| 0.022154 |
| 0.022160 |
| 0.021992 |
| 0.021783 |
| 0.021660 |
| 0.021847 |
| 0.021986 |
| 0.021733 |
| 0.021897 |
| 0.021806 |
| 0.021887 |
| 0.021872 |
| 0.021808 |
| 0.021734 |
| 0.021825 |
| 0.021948 |
| 0.021735 |
| 0.022290 |
| 0.022015 |
| 0.022176 |
| 0.022273 |
| 0.022277 |
| 0.022096 |
| 0.022053 |
| 0.022297 |
| 0.022381 |
| 0.022140 |
| 0.022136 |
| 0.022084 |
| 0.022042 |
| 0.021983 |
| 0.021872 |
| 0.021939 |
| 0.022008 |
| 0.021829 |
| 0.021989 |
| 0.022075 |
| 0.022080 |
| 0.022051 |
| 0.022293 |
| 0.022572 |
| 0.022594 |
| 0.022680 |
| 0.023221 |
| 0.023267 |
| 0.023311 |
| 0.023255 |
| 0.023503 |
| 0.023322 |
| 0.023853 |
| 0.023884 |
| 0.023876 |
| 0.023918 |
| 0.024389 |
| 0.024228 |
| 0.024315 |
| 0.023959 |
| 0.024001 |
| 0.023909 |
| 0.024036 |
| 0.024253 |
| 0.024101 |
| 0.023937 |
| 0.023672 |
| 0.023424 |
| 0.023282 |
| 0.023412 |
| 0.023240 |
| 0.023326 |
| 0.023380 |
| 0.023661 |
| 0.023270 |
| 0.022868 |
| 0.023222 |
| 0.023237 |
| 0.022902 |
| 0.022622 |
| 0.022723 |
| 0.022865 |
| 0.022535 |
| 0.022467 |
| 0.022420 |
| 0.022272 |
| 0.022420 |
| 0.022126 |
| 0.022466 |
| 0.022215 |
| 0.021880 |
| 0.022456 |
| 0.022561 |
| 0.022325 |
| 0.022244 |
| 0.022249 |
| 0.022108 |
| 0.021956 |
| 0.021989 |
| 0.021573 |
| 0.021604 |
| 0.021578 |
| 0.021711 |
| 0.021455 |
| 0.021298 |
| 0.021297 |
| 0.021410 |
| 0.021612 |
| 0.021577 |
| 0.021364 |
| 0.021409 |
| 0.021654 |
| 0.021544 |
| 0.021601 |
| 0.021921 |
| 0.021538 |
| 0.021263 |
| 0.021160 |
| 0.021204 |
| 0.021586 |
| 0.021709 |
| 0.021533 |
| 0.021705 |
| 0.021984 |
| 0.021912 |
| 0.022055 |
| 0.021846 |
| 0.022132 |
| 0.022781 |
| 0.022638 |
| 0.022305 |
| 0.021374 |
| 0.020932 |
| 0.021037 |
| 0.020934 |
| 0.021068 |
| 0.021007 |
| 0.021187 |
| 0.020859 |
| 0.020745 |
| 0.020566 |
| 0.020406 |
| 0.020320 |
| 0.020386 |
| 0.020353 |
| 0.020016 |
| 0.019944 |
| 0.020180 |
| 0.020287 |
| 0.020193 |
| 0.019892 |
| 0.020120 |
| 0.020219 |
| 0.020289 |
| 0.020159 |
| 0.020174 |
| 0.020698 |
| 0.020457 |
| 0.020124 |
| 0.019916 |
| 0.019925 |
| 0.019751 |
| 0.019460 |
| 0.019447 |
| 0.019244 |
| 0.019142 |
| 0.019005 |
| 0.018928 |
| 0.018800 |
| 0.019016 |
| 0.018996 |
| 0.019429 |
| 0.019126 |
| 0.019364 |
| 0.019700 |
| 0.019204 |
| 0.018704 |
| 0.018873 |
| 0.018916 |
| 0.019105 |
| 0.019155 |
| 0.018999 |
| 0.019326 |
| 0.019463 |
| 0.018905 |
| 0.019048 |
| 0.019012 |
| 0.018965 |
| 0.018820 |
| 0.019130 |
| 0.019405 |
| 0.019269 |
| 0.019156 |
| 0.018524 |
| 0.018693 |
| 0.019015 |
| 0.018809 |
| 0.018928 |
| 0.018958 |
| 0.018757 |
| 0.019103 |
| 0.019159 |
| 0.019175 |
| 0.019630 |
| 0.019928 |
| 0.019991 |
| 0.019796 |
| 0.019877 |
| 0.020373 |
| 0.020804 |
| 0.020263 |
| 0.020302 |
| 0.020066 |
| 0.019619 |
| 0.019649 |
| 0.019703 |
| 0.019107 |
| 0.019136 |
| 0.018728 |
| 0.018594 |
| 0.018439 |
| 0.018297 |
| 0.018395 |
| 0.018433 |
| 0.018633 |
| 0.019022 |
| 0.019273 |
| 0.019162 |
| 0.019390 |
| 0.019458 |
| 0.019215 |
| 0.018768 |
| 0.018828 |
| 0.018902 |
| 0.018913 |
| 0.019466 |
| 0.019498 |
| 0.019916 |
| 0.020080 |
| 0.019933 |
| 0.020305 |
| 0.019983 |
| 0.019790 |
| 0.020030 |
| 0.019425 |
| 0.018956 |
| 0.018812 |
| 0.018574 |
| 0.018378 |
| 0.018407 |
| 0.018367 |
| 0.018271 |
| 0.018091 |
| 0.018122 |
| 0.018145 |
| 0.018050 |
| 0.018022 |
| 0.017913 |
| 0.017652 |
| 0.017417 |
| 0.017230 |
| 0.017074 |
| 0.017223 |
| 0.016948 |
| 0.016998 |
| 0.016644 |
| 0.016466 |
| 0.016303 |
| 0.016314 |
| 0.016349 |
| 0.016245 |
| 0.016349 |
| 0.016265 |
| 0.016306 |
| 0.016509 |
| 0.016690 |
| 0.016602 |
| 0.016545 |
| 0.016532 |
| 0.016721 |
| 0.016700 |
| 0.016773 |
| 0.016955 |
| 0.016974 |
| 0.016697 |
| 0.016847 |
| 0.016901 |
| 0.016985 |
| 0.017125 |
| 0.017001 |
| 0.017275 |
| 0.017325 |
| 0.017264 |
| 0.017165 |
| 0.017248 |
| 0.017660 |
| 0.017603 |
| 0.017865 |
| 0.017853 |
| 0.018014 |
| 0.017501 |
| 0.017709 |
| 0.017630 |
| 0.017134 |
| 0.017606 |
| 0.017922 |
| 0.017810 |
| 0.017848 |
| 0.017971 |
| 0.017888 |
| 0.018220 |
| 0.017810 |
| 0.017816 |
| 0.017722 |
| 0.017550 |
| 0.016894 |
| 0.017123 |
| 0.017388 |
| 0.018187 |
| 0.018665 |
| 0.018311 |
| 0.018709 |
| 0.018797 |
| 0.018879 |
| 0.018820 |
| 0.018110 |
| 0.017944 |
| 0.018028 |
| 0.017025 |
| 0.016701 |
| 0.017312 |
| 0.017534 |
| 0.017022 |
| 0.016948 |
| 0.017092 |
| 0.016895 |
| 0.016470 |
| 0.016435 |
| 0.016327 |
| 0.016284 |
| 0.016521 |
| 0.016463 |
| 0.016695 |
| 0.016745 |
| 0.016544 |
| 0.016777 |
| 0.016404 |
| 0.016625 |
| 0.016453 |
| 0.016675 |
| 0.016556 |
| 0.016336 |
| 0.016409 |
| 0.016475 |
| 0.016412 |
| 0.016859 |
| 0.016206 |
| 0.016745 |
| 0.016668 |
| 0.016991 |
| 0.016932 |
| 0.016953 |
| 0.016576 |
| 0.016487 |
| 0.016785 |
| 0.016371 |
| 0.016504 |
| 0.016612 |
| 0.016818 |
| 0.016845 |
| 0.016555 |
| 0.016619 |
| 0.016383 |
| 0.016594 |
| 0.016743 |
| 0.016792 |
| 0.016853 |
| 0.017070 |
| 0.016990 |
| 0.017107 |
| 0.016973 |
| 0.016951 |
| 0.017141 |
| 0.017266 |
| 0.017483 |
| 0.017469 |
| 0.017752 |
| 0.017520 |
| 0.017331 |
| 0.017504 |
| 0.017371 |
| 0.017392 |
| 0.017656 |
| 0.017630 |
| 0.017846 |
| 0.017698 |
| 0.017849 |
| 0.017667 |
| 0.017616 |
| 0.017525 |
| 0.017448 |
| 0.017412 |
| 0.017319 |
| 0.017490 |
| 0.017523 |
| 0.017808 |
| 0.017799 |
| 0.017871 |
| 0.017876 |
| 0.018098 |
| 0.018273 |
| 0.018134 |
| 0.018162 |
| 0.018396 |
| 0.018497 |
| 0.018453 |
| 0.018468 |
| 0.018590 |
| 0.018518 |
| 0.018365 |
| 0.018369 |
| 0.018459 |
| 0.018313 |
| 0.018257 |
| 0.018347 |
| 0.018660 |
| 0.018762 |
| 0.018798 |
| 0.018628 |
| 0.018861 |
| 0.018927 |
| 0.018879 |
| 0.018675 |
| 0.018746 |
| 0.018860 |
| 0.018834 |
| 0.018699 |
| 0.018708 |
| 0.018673 |
| 0.018910 |
| 0.018671 |
| 0.018834 |
| 0.018980 |
| 0.019131 |
| 0.019126 |
| 0.019068 |
| 0.019164 |
| 0.019219 |
| 0.019224 |
| 0.018994 |
| 0.019297 |
| 0.019110 |
| 0.019445 |
| 0.019756 |
| 0.019615 |
| 0.019876 |
| 0.019841 |
| 0.020095 |
| 0.019946 |
| 0.020134 |
| 0.019977 |
| 0.020288 |
| 0.020201 |
| 0.020476 |
| 0.020364 |
| 0.020438 |
| 0.020506 |
| 0.020378 |
| 0.020044 |
| 0.020345 |
| 0.020373 |
| 0.020151 |
| 0.020019 |
| 0.019780 |
| 0.019641 |
| 0.019953 |
| 0.019823 |
| 0.019956 |
| 0.020186 |
| 0.019803 |
| 0.019569 |
| 0.019472 |
| 0.019564 |
| 0.019656 |
| 0.019896 |
| 0.019661 |
| 0.019609 |
| 0.019628 |
| 0.019367 |
| 0.019814 |
| 0.020059 |
| 0.019942 |
| 0.019985 |
| 0.020228 |
| 0.020565 |
| 0.020456 |
| 0.020445 |
| 0.020819 |
| 0.020667 |
| 0.020682 |
| 0.020768 |
| 0.020580 |
| 0.020160 |
| 0.019989 |
| 0.019859 |
| 0.019690 |
| 0.019567 |
| 0.019360 |
| 0.019115 |
| 0.019227 |
| 0.019415 |
| 0.019332 |
| 0.019133 |
| 0.019146 |
| 0.019344 |
| 0.019094 |
| 0.019143 |
| 0.019248 |
| 0.019500 |
| 0.019041 |
| 0.018998 |
| 0.018958 |
| 0.018671 |
| 0.018393 |
| 0.018031 |
| 0.018167 |
| 0.018286 |
| 0.018308 |
| 0.018462 |
| 0.018606 |
| 0.018543 |
| 0.018526 |
| 0.018476 |
| 0.018237 |
| 0.018626 |
| 0.018835 |
| 0.018917 |
| 0.018865 |
| 0.019106 |
| 0.018976 |
| 0.019247 |
| 0.019225 |
| 0.019020 |
| 0.018701 |
| 0.018844 |
| 0.019235 |
| 0.019047 |
| 0.018715 |
| 0.018894 |
| 0.018999 |
| 0.019167 |
| 0.019280 |
| 0.019437 |
| 0.019131 |
| 0.019332 |
| 0.019581 |
| 0.019476 |
| 0.019743 |
| 0.019799 |
| 0.019970 |
| 0.019853 |
| 0.019798 |
| 0.019850 |