Історія денної ставки TVD /QAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 2.9892 катарський ріал
мінімум на
1 Долар Тувалу = 2.0815 катарський ріал
Date | TVD/QAR |
---|---|
2.3661 | |
2.3606 | |
2.4426 | |
2.5007 | |
2.4789 | |
2.5087 | |
2.4993 | |
2.5509 | |
2.5422 | |
2.5709 | |
2.5510 | |
2.5002 | |
2.4754 | |
2.5070 | |
2.5213 | |
2.5521 | |
2.5319 | |
2.6224 | |
2.6305 | |
2.5963 | |
2.5241 | |
2.5558 | |
2.5658 | |
2.6055 | |
2.6928 | |
2.6320 | |
2.6819 | |
2.6332 | |
2.6216 | |
2.5885 | |
2.5881 | |
2.5845 | |
2.5987 | |
2.6274 | |
2.6155 | |
2.6224 | |
2.6298 | |
2.5897 | |
2.6012 | |
2.5623 | |
2.6054 | |
2.6354 | |
2.6637 | |
2.7008 | |
2.7423 | |
2.7263 | |
2.6920 | |
2.6887 | |
2.6510 | |
2.6404 | |
2.6353 | |
2.6854 | |
2.7108 | |
2.6944 | |
2.6217 | |
2.7135 | |
2.6701 | |
2.7237 | |
2.6849 | |
2.6845 | |
2.7189 | |
2.7863 | |
2.7594 | |
2.7411 | |
2.8118 | |
2.8310 | |
2.8244 | |
2.8142 | |
2.8225 | |
2.8644 | |
2.8194 | |
2.8344 | |
2.8304 | |
2.7777 | |
2.7737 | |
2.7830 | |
2.8214 | |
2.7841 | |
2.8178 | |
2.8774 | |
2.8328 | |
2.7961 | |
2.7751 | |
2.8109 | |
2.8092 | |
2.8052 | |
2.8005 | |
2.7670 | |
2.7506 | |
2.7541 | |
2.6928 | |
2.6753 | |
2.6560 | |
2.6615 | |
2.6522 | |
2.5639 | |
2.5916 | |
2.5851 | |
2.6299 | |
2.6206 | |
2.5752 | |
2.6374 | |
2.6467 | |
2.6512 | |
2.6781 | |
2.6104 | |
2.6225 | |
2.5985 | |
2.5935 | |
2.6015 | |
2.5497 | |
2.5425 | |
2.5385 | |
2.4959 | |
2.5204 | |
2.5059 | |
2.5474 | |
2.4570 | |
2.3986 | |
2.3743 | |
2.3555 | |
2.3320 | |
2.3466 | |
2.3154 | |
2.2794 | |
2.2101 | |
2.2285 | |
2.1083 | |
2.2337 | |
2.3949 | |
2.3869 | |
2.4110 | |
2.4466 | |
2.4263 | |
2.4379 | |
2.4630 | |
2.5012 | |
2.5153 | |
2.5287 | |
2.5504 | |
2.5231 | |
2.5091 | |
2.4819 | |
2.4833 | |
2.4699 | |
2.4822 | |
2.4944 | |
2.5075 | |
2.4878 | |
2.5004 | |
2.4598 | |
2.4487 | |
2.4661 | |
2.4676 | |
2.4955 | |
2.5037 | |
2.4435 | |
2.4600 | |
2.4640 | |
2.4618 | |
2.4778 | |
2.5181 | |
2.5642 | |
2.5584 | |
2.5435 | |
2.5329 | |
2.5333 | |
2.4985 | |
2.5383 | |
2.5471 | |
2.5206 | |
2.5193 | |
2.5337 | |
2.5457 | |
2.5734 | |
2.6077 | |
2.6116 | |
2.5899 | |
2.5860 | |
2.5864 | |
2.5829 | |
2.5727 | |
2.5817 | |
2.6141 | |
2.6026 | |
2.5696 | |
2.6261 | |
2.6152 | |
2.6053 | |
2.6203 | |
2.6057 | |
2.5797 | |
2.5651 | |
2.6155 | |
2.6099 | |
2.6924 | |
2.6343 | |
2.6638 | |
2.6159 | |
2.6282 | |
2.5791 | |
2.5791 | |
2.5982 | |
2.5768 | |
2.6229 | |
2.6470 | |
2.6133 | |
2.5968 | |
2.6544 | |
2.6700 | |
2.6780 | |
2.6514 | |
2.6902 | |
2.7012 | |
2.6849 | |
2.7035 | |
2.7140 | |
2.6735 | |
2.6980 | |
2.7121 | |
2.7681 | |
2.7781 | |
2.7461 | |
2.7599 | |
2.7364 | |
2.7401 | |
2.7999 | |
2.7925 | |
2.8024 | |
2.8028 | |
2.7896 | |
2.8278 | |
2.8115 | |
2.8744 | |
2.8538 | |
2.8761 | |
2.8651 | |
2.8664 | |
2.9458 | |
2.9202 | |
2.8932 | |
2.8524 | |
2.8423 | |
2.8064 | |
2.8165 | |
2.7650 | |
2.8079 | |
2.8416 | |
2.9193 | |
2.9290 | |
2.9583 | |
2.9435 | |
2.8204 | |
2.8462 | |
2.9502 | |
2.9254 | |
2.9797 | |
2.9302 | |
2.9332 | |
2.8897 | |
2.8550 | |
2.9047 | |
2.9388 | |
2.9152 | |
2.8910 | |
2.8011 | |
2.7878 | |
2.8801 | |
2.7794 | |
2.7398 | |
2.7355 | |
2.7022 | |
2.7279 | |
2.7064 | |
2.6865 | |
2.7086 | |
2.7584 | |
2.7597 | |
2.7341 | |
2.7725 | |
2.7655 | |
2.8085 | |
2.7568 | |
2.7624 | |
2.7957 | |
2.7940 | |
2.7752 | |
2.7885 | |
2.7621 | |
2.7738 | |
2.7227 | |
2.6914 | |
2.6136 | |
2.6147 | |
2.6365 | |
2.7388 | |
2.7275 | |
2.7260 | |
2.6793 | |
2.7363 | |
2.7997 | |
2.7716 | |
2.7654 | |
2.7750 | |
2.7644 | |
2.7859 | |
2.7800 | |
2.7577 | |
2.7399 | |
2.7579 | |
2.7580 | |
2.7755 | |
2.7887 | |
2.7889 | |
2.7534 | |
2.7194 | |
2.7679 | |
2.7431 | |
2.7145 | |
2.7189 | |
2.6941 | |
2.6517 | |
2.6232 | |
2.6319 | |
2.6492 | |
2.6715 | |
2.7821 | |
2.8137 | |
2.7987 | |
2.7520 | |
2.7838 | |
2.7378 | |
2.7746 | |
2.7447 | |
2.6897 | |
2.6153 | |
2.5843 | |
2.5817 | |
2.6138 | |
2.5790 | |
2.5568 | |
2.5019 | |
2.5597 | |
2.6620 | |
2.6450 | |
2.5945 | |
2.6316 | |
2.6558 | |
2.6226 | |
2.6317 | |
2.5959 |