Historical Tuvaluan dollar / Qatari rial

History of daily rates TVD /QAR since Sunday, 15 November 2015.

The maximum was reached on

1 Tuvaluan dollar = 2.9892 Qatari rial

the minimum on

1 Tuvaluan dollar = 2.0815 Qatari rial

Price history of QAR / TVD

Date TVD/QAR
2.3661
2.3606
2.4426
2.5007
2.4789
2.5087
2.4993
2.5509
2.5422
2.5709
2.5510
2.5002
2.4754
2.5070
2.5213
2.5521
2.5319
2.6224
2.6305
2.5963
2.5241
2.5558
2.5658
2.6055
2.6928
2.6320
2.6819
2.6332
2.6216
2.5885
2.5881
2.5845
2.5987
2.6274
2.6155
2.6224
2.6298
2.5897
2.6012
2.5623
2.6054
2.6354
2.6637
2.7008
2.7423
2.7263
2.6920
2.6887
2.6510
2.6404
2.6353
2.6854
2.7108
2.6944
2.6217
2.7135
2.6701
2.7237
2.6849
2.6845
2.7189
2.7863
2.7594
2.7411
2.8118
2.8310
2.8244
2.8142
2.8225
2.8644
2.8194
2.8344
2.8304
2.7777
2.7737
2.7830
2.8214
2.7841
2.8178
2.8774
2.8328
2.7961
2.7751
2.8109
2.8092
2.8052
2.8005
2.7670
2.7506
2.7541
2.6928
2.6753
2.6560
2.6615
2.6522
2.5639
2.5916
2.5851
2.6299
2.6206
2.5752
2.6374
2.6467
2.6512
2.6781
2.6104
2.6225
2.5985
2.5935
2.6015
2.5497
2.5425
2.5385
2.4959
2.5204
2.5059
2.5474
2.4570
2.3986
2.3743
2.3555
2.3320
2.3466
2.3154
2.2794
2.2101
2.2285
2.1083
2.2337
2.3949
2.3869
2.4110
2.4466
2.4263
2.4379
2.4630
2.5012
2.5153
2.5287
2.5504
2.5231
2.5091
2.4819
2.4833
2.4699
2.4822
2.4944
2.5075
2.4878
2.5004
2.4598
2.4487
2.4661
2.4676
2.4955
2.5037
2.4435
2.4600
2.4640
2.4618
2.4778
2.5181
2.5642
2.5584
2.5435
2.5329
2.5333
2.4985
2.5383
2.5471
2.5206
2.5193
2.5337
2.5457
2.5734
2.6077
2.6116
2.5899
2.5860
2.5864
2.5829
2.5727
2.5817
2.6141
2.6026
2.5696
2.6261
2.6152
2.6053
2.6203
2.6057
2.5797
2.5651
2.6155
2.6099
2.6924
2.6343
2.6638
2.6159
2.6282
2.5791
2.5791
2.5982
2.5768
2.6229
2.6470
2.6133
2.5968
2.6544
2.6700
2.6780
2.6514
2.6902
2.7012
2.6849
2.7035
2.7140
2.6735
2.6980
2.7121
2.7681
2.7781
2.7461
2.7599
2.7364
2.7401
2.7999
2.7925
2.8024
2.8028
2.7896
2.8278
2.8115
2.8744
2.8538
2.8761
2.8651
2.8664
2.9458
2.9202
2.8932
2.8524
2.8423
2.8064
2.8165
2.7650
2.8079
2.8416
2.9193
2.9290
2.9583
2.9435
2.8204
2.8462
2.9502
2.9254
2.9797
2.9302
2.9332
2.8897
2.8550
2.9047
2.9388
2.9152
2.8910
2.8011
2.7878
2.8801
2.7794
2.7398
2.7355
2.7022
2.7279
2.7064
2.6865
2.7086
2.7584
2.7597
2.7341
2.7725
2.7655
2.8085
2.7568
2.7624
2.7957
2.7940
2.7752
2.7885
2.7621
2.7738
2.7227
2.6914
2.6136
2.6147
2.6365
2.7388
2.7275
2.7260
2.6793
2.7363
2.7997
2.7716
2.7654
2.7750
2.7644
2.7859
2.7800
2.7577
2.7399
2.7579
2.7580
2.7755
2.7887
2.7889
2.7534
2.7194
2.7679
2.7431
2.7145
2.7189
2.6941
2.6517
2.6232
2.6319
2.6492
2.6715
2.7821
2.8137
2.7987
2.7520
2.7838
2.7378
2.7746
2.7447
2.6897
2.6153
2.5843
2.5817
2.6138
2.5790
2.5568
2.5019
2.5597
2.6620
2.6450
2.5945
2.6316
2.6558
2.6226
2.6317
2.5959