Історія денної ставки TTD /TZS з середа, 24 березень 2004.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 383.8201 танзанійський шилінг
мінімум на
1 долар Тринідаду і Тобаго = 166.0449 танзанійський шилінг
Date | TTD/TZS |
---|---|
382.5277 | |
380.9543 | |
382.3257 | |
379.6121 | |
381.0503 | |
378.7655 | |
375.9743 | |
375.3067 | |
375.1341 | |
375.8142 | |
375.2160 | |
375.9108 | |
374.0419 | |
374.1675 | |
376.9954 | |
370.1797 | |
370.2706 | |
370.5739 | |
370.4293 | |
369.6840 | |
369.7649 | |
368.4850 | |
370.1221 | |
369.0338 | |
367.4062 | |
369.1146 | |
368.6014 | |
368.6415 | |
368.1911 | |
368.0348 | |
370.5622 | |
369.6346 | |
369.3350 | |
369.7810 | |
369.1308 | |
369.6456 | |
368.2064 | |
369.2631 | |
369.3010 | |
366.0155 | |
361.6627 | |
361.3655 | |
359.0122 | |
359.4437 | |
356.8716 | |
354.1545 | |
352.5148 | |
350.0696 | |
350.1220 | |
348.4135 | |
348.1331 | |
347.2240 | |
348.6847 | |
346.2426 | |
347.1372 | |
345.7194 | |
344.6231 | |
344.1077 | |
343.5642 | |
343.5841 | |
343.3934 | |
343.7067 | |
343.3810 | |
343.2694 | |
343.3593 | |
343.6634 | |
343.2014 | |
343.8084 | |
343.7180 | |
344.0272 | |
343.5322 | |
343.3433 | |
343.4079 | |
343.5723 | |
343.1227 | |
343.7760 | |
344.8671 | |
343.7938 | |
343.9791 | |
343.5799 | |
342.8349 | |
343.6004 | |
342.8771 | |
344.2920 | |
343.1041 | |
343.8383 | |
343.4085 | |
343.5178 | |
343.8419 | |
342.9056 | |
343.4594 | |
343.1193 | |
343.6321 | |
343.0286 | |
343.1469 | |
342.7794 | |
343.3475 | |
343.3960 | |
342.6644 | |
341.3429 | |
342.2029 | |
342.2648 | |
342.3981 | |
341.6860 | |
341.3334 | |
343.0238 | |
341.0078 | |
340.8280 | |
340.7682 | |
342.8684 | |
340.4133 | |
340.4077 | |
338.8746 | |
338.9086 | |
338.1411 | |
338.4262 | |
338.2176 | |
338.7582 | |
338.4383 | |
338.8238 | |
338.7855 | |
338.6234 | |
338.6669 | |
339.3487 | |
338.3783 | |
338.5128 | |
338.0708 | |
338.9283 | |
339.9770 | |
341.4652 | |
341.1198 | |
341.4796 | |
341.3205 | |
341.5548 | |
341.6516 | |
341.8684 | |
341.4838 | |
341.4213 | |
341.6569 | |
341.2211 | |
342.1767 | |
341.7084 | |
341.2401 | |
341.7096 | |
341.8981 | |
341.1652 | |
341.1081 | |
341.3663 | |
341.3870 | |
341.8551 | |
341.3142 | |
341.2989 | |
341.9579 | |
341.7987 | |
341.1265 | |
341.5649 | |
341.7168 | |
341.5621 | |
341.6507 | |
341.8061 | |
341.6141 | |
341.9244 | |
341.7261 | |
341.1661 | |
342.3132 | |
341.1140 | |
342.9865 | |
341.4801 | |
341.0297 | |
341.8867 | |
341.1201 | |
341.3543 | |
341.6504 | |
341.7108 | |
341.5714 | |
340.8226 | |
341.6980 | |
341.8401 | |
343.0437 | |
341.7967 | |
341.3722 | |
342.3701 | |
343.0436 | |
342.5979 | |
342.3254 | |
342.2382 | |
343.9260 | |
343.7811 | |
343.9074 | |
343.7105 | |
343.3632 | |
342.9941 | |
343.2194 | |
342.5637 | |
342.3573 | |
342.8864 | |
342.0844 | |
342.4726 | |
342.2142 | |
340.7837 | |
342.2188 | |
342.4757 | |
342.5157 | |
342.4723 | |
343.6458 | |
342.4764 | |
342.0229 | |
342.4329 | |
340.9724 | |
340.8275 | |
340.4495 | |
341.4799 | |
341.8873 | |
341.9566 | |
341.8817 | |
341.3459 | |
341.4911 | |
341.0453 | |
339.8602 | |
339.8555 | |
340.2063 | |
338.7466 | |
340.0070 | |
340.1056 | |
340.6230 | |
340.6983 | |
339.9486 | |
340.0603 | |
341.1239 | |
339.6437 | |
339.3979 | |
339.0929 | |
338.8851 | |
339.2093 | |
339.3493 | |
340.1366 | |
337.5642 | |
340.1121 | |
339.1282 | |
339.5514 | |
339.7846 | |
339.1935 | |
339.5333 | |
339.4957 | |
339.8568 | |
338.1831 | |
340.3788 | |
338.9606 | |
340.2498 | |
339.3377 | |
338.2784 | |
339.8797 | |
339.3855 | |
340.2895 | |
340.3956 | |
341.0083 | |
341.7392 | |
341.4754 | |
341.7212 | |
345.2975 | |
345.6136 | |
345.6429 | |
345.6446 | |
345.5781 | |
344.0201 | |
343.3499 | |
341.6098 | |
340.5452 | |
340.9602 | |
339.3576 | |
339.3217 | |
338.0835 | |
340.6424 | |
342.7460 | |
341.4300 | |
340.8360 | |
341.3094 | |
341.2371 | |
339.8898 | |
339.8159 | |
339.5403 | |
340.0671 | |
339.3223 | |
339.2754 | |
336.2021 | |
338.8722 | |
338.6733 | |
338.1003 | |
338.8083 | |
339.1682 | |
338.6301 | |
338.5958 | |
338.3586 | |
338.3762 | |
338.8815 | |
338.4473 | |
337.9412 | |
337.6839 | |
338.2718 | |
337.8603 | |
337.4358 | |
338.0522 | |
338.4262 | |
338.8701 | |
338.8889 | |
339.0832 | |
336.3549 | |
336.4393 | |
337.3553 | |
337.0110 | |
330.8818 | |
331.9798 | |
336.0722 | |
335.1616 | |
334.6290 | |
334.8304 | |
334.8871 | |
335.3446 | |
334.2125 | |
334.5624 | |
332.1807 | |
331.0378 | |
333.0978 | |
334.4975 | |
334.1634 | |
333.2057 | |
332.4994 | |
333.5944 | |
332.7182 | |
332.6315 | |
332.5786 | |
334.5577 | |
334.4572 | |
334.1991 | |
334.8048 | |
331.2238 | |
331.2885 | |
329.9863 | |
332.4251 | |
328.4773 | |
332.6524 | |
330.8164 | |
332.2504 | |
332.2903 | |
330.6893 | |
334.6758 | |
330.3540 | |
331.9659 | |
332.6137 | |
332.0440 | |
332.5332 | |
331.5316 | |
329.9905 | |
331.5692 | |
331.8097 | |
332.7722 | |
330.9268 | |
333.5294 | |
332.0329 | |
331.9831 | |
331.2932 | |
331.5016 | |
331.6701 | |
331.4523 | |
331.7382 | |
331.2715 | |
332.4077 | |
331.7378 | |
331.7375 | |
332.4043 | |
331.8848 | |
332.8721 | |
336.1025 | |
331.0061 | |
327.2477 | |
324.3624 | |
323.3968 | |
322.9670 | |
323.7166 | |
323.9788 | |
323.8321 | |
324.6121 | |
323.9813 | |
325.5868 | |
325.6906 | |
326.5651 | |
325.2444 | |
326.0289 | |
325.3137 | |
325.4521 | |
325.5786 | |
325.5387 | |
326.1615 | |
326.1784 | |
325.9870 | |
325.7019 | |
327.1372 | |
326.2863 | |
327.2879 | |
327.9908 | |
334.0707 | |
333.8535 | |
329.7106 | |
334.3576 | |
336.0115 | |
333.3994 | |
334.5991 | |
333.1722 | |
334.1775 | |
335.1521 | |
333.5010 | |
336.3623 | |
336.1582 | |
335.2149 | |
335.8183 | |
336.0300 | |
336.5588 | |
335.6094 | |
337.0170 | |
339.0595 | |
338.4993 | |
340.2610 | |
339.3829 | |
341.9725 | |
342.4206 | |
340.6209 | |
340.6579 | |
337.3284 | |
333.5284 | |
335.4478 | |
336.9617 | |
336.3408 | |
338.5071 | |
337.7696 | |
335.3272 | |
335.7930 | |
342.8269 | |
342.4845 | |
346.3271 | |
342.4235 | |
342.7887 | |
341.1533 | |
342.5297 | |
342.6254 | |
340.0581 | |
337.6220 | |
338.0011 | |
333.4395 | |
332.7035 | |
335.0810 | |
327.5386 | |
338.0030 | |
342.2617 | |
318.4064 | |
346.0723 | |
356.2452 | |
347.4536 | |
342.1623 | |
331.3791 | |
323.8796 | |
318.6486 | |
313.2881 | |
314.1852 | |
310.2703 | |
300.1364 | |
291.8740 | |
291.0138 | |
290.9586 | |
291.4569 | |
292.6926 | |
288.2322 | |
285.4844 | |
289.1809 | |
288.5610 | |
289.7724 | |
279.7401 | |
285.6228 | |
280.6526 | |
274.2045 | |
272.1817 | |
269.6037 | |
267.2746 | |
270.9789 | |
274.7165 | |
274.9239 | |
273.5595 | |
271.7084 | |
268.6179 | |
268.5190 | |
269.9282 | |
266.8009 | |
266.2984 | |
265.7171 | |
264.3721 | |
263.8905 | |
262.6282 | |
261.5277 | |
262.3562 | |
263.0607 | |
262.6226 | |
262.6746 | |
261.8347 | |
261.3461 | |
261.5544 | |
261.5199 | |
262.0607 | |
258.1941 | |
262.7274 | |
263.4477 | |
262.1909 | |
259.3755 | |
258.1415 | |
257.3013 | |
256.3472 | |
255.4127 | |
254.5808 | |
252.9341 | |
253.1150 | |
253.8968 | |
255.1711 | |
257.0811 | |
256.1438 | |
255.2269 | |
254.6763 | |
253.2314 | |
253.4217 | |
253.0155 | |
253.6799 | |
252.4394 | |
251.5322 | |
253.1825 | |
247.0438 | |
248.4517 | |
247.2421 | |
250.7688 | |
251.0052 | |
251.7157 | |
251.5986 | |
251.7150 | |
250.8930 | |
250.6398 | |
250.3085 | |
250.8118 | |
251.2487 | |
250.9672 | |
250.8047 | |
250.9617 | |
251.7570 | |
252.5780 | |
251.8685 | |
252.0728 | |
251.9303 | |
252.2532 | |
252.8577 | |
252.0100 | |
251.9849 | |
252.1618 | |
253.6056 | |
254.5265 | |
255.0574 | |
255.7544 | |
254.9446 | |
254.7470 | |
253.8964 | |
254.4399 | |
253.7240 | |
253.5027 | |
253.0013 | |
253.7479 | |
253.3598 | |
252.1295 | |
252.2587 | |
251.4337 | |
253.1274 | |
252.8289 | |
253.5855 | |
255.4587 | |
252.9497 | |
252.6123 | |
250.7533 | |
251.6883 | |
250.8001 | |
250.3094 | |
248.8800 | |
247.5581 | |
246.9087 | |
249.7508 | |
250.3837 | |
250.2559 | |
251.3314 | |
249.5224 | |
248.7353 | |
248.9302 | |
247.5546 | |
247.0698 | |
246.0411 | |
245.7157 | |
245.5573 | |
245.9019 | |
245.3852 | |
245.8879 | |
247.3088 | |
245.2183 | |
246.6866 | |
246.3268 | |
246.1052 | |
246.8950 | |
247.6466 | |
247.3039 | |
249.0611 | |
249.0210 | |
249.6663 | |
249.9950 | |
249.8631 | |
248.4543 | |
249.5804 | |
250.2849 | |
249.3120 | |
247.8739 | |
250.5800 | |
250.5224 | |
249.9614 | |
249.1504 | |
251.4040 | |
250.9752 | |
252.0841 | |
251.3966 | |
251.8043 | |
251.1637 | |
252.3282 | |
251.1880 | |
250.8553 | |
252.5204 | |
251.0715 | |
249.6948 | |
250.7997 | |
249.7618 | |
250.5863 | |
252.5361 | |
255.9189 | |
262.4871 | |
266.3105 | |
270.1221 | |
277.3005 | |
281.2535 | |
271.9171 | |
275.0887 | |
270.0540 | |
268.5273 | |
262.1228 | |
264.3338 | |
258.6834 | |
258.3996 | |
256.0526 | |
256.6190 | |
257.3157 | |
257.9931 | |
252.9426 | |
251.9267 | |
247.6574 | |
244.8215 | |
252.1612 | |
257.4197 | |
254.7527 | |
251.5072 | |
247.2039 | |
247.2685 | |
242.4412 | |
242.6291 | |
241.2579 | |
239.0037 | |
239.3732 | |
238.8669 | |
238.3323 | |
238.9844 | |
237.6238 | |
237.3822 | |
239.2410 | |
241.1876 | |
239.8259 | |
241.4544 | |
238.8663 | |
238.0432 | |
238.0350 | |
238.0764 | |
239.6060 | |
235.0880 | |
235.5757 | |
237.0154 | |
231.3386 | |
230.4200 | |
232.0814 | |
233.7459 | |
235.3311 | |
235.4411 | |
238.2904 | |
236.1248 | |
237.9452 | |
237.3135 | |
240.5280 | |
238.4539 | |
235.0950 | |
240.2668 | |
240.3235 | |
240.2310 | |
241.2601 | |
242.0441 | |
241.1558 | |
240.9474 | |
241.4112 | |
240.6392 | |
238.5011 | |
236.6804 | |
237.6615 | |
237.0020 | |
233.1384 | |
231.4969 | |
230.9422 | |
230.5885 | |
222.2133 | |
236.7256 | |
225.1490 | |
225.7987 | |
220.5117 | |
217.5408 | |
216.5425 | |
214.1054 | |
215.0721 | |
217.7763 | |
215.9694 | |
215.6517 | |
214.7473 | |
216.9205 | |
215.4060 | |
216.2064 | |
213.3767 | |
212.7389 | |
213.5321 | |
212.8732 | |
211.7101 | |
211.7878 | |
212.4526 | |
212.7402 | |
213.8092 | |
213.0871 | |
213.8102 | |
213.7283 | |
212.0515 | |
211.2090 | |
212.8015 | |
213.1765 | |
212.8624 | |
207.5506 | |
210.2335 | |
209.9594 | |
208.6720 | |
209.6365 | |
210.1198 | |
211.5679 | |
210.7626 | |
211.7283 | |
212.3726 | |
212.8459 | |
218.4459 | |
213.8099 | |
211.5677 | |
210.1195 | |
209.6372 | |
210.4408 | |
209.9622 | |
211.0847 | |
211.6499 | |
212.7101 | |
214.9465 | |
212.3721 | |
212.9046 | |
214.8122 | |
212.2568 | |
212.7262 | |
212.4087 | |
209.2014 | |
210.2975 | |
207.8162 | |
206.8935 | |
209.3922 | |
212.4064 | |
209.7962 | |
210.2163 | |
209.5268 | |
220.6223 | |
217.7865 | |
213.5695 | |
210.7739 | |
209.9467 | |
210.2707 | |
208.1961 | |
207.3352 | |
205.1946 | |
202.3605 | |
200.7929 | |
199.9516 | |
204.8408 | |
206.8195 | |
200.4701 | |
198.3646 | |
190.5918 | |
188.1630 | |
188.7082 | |
185.7570 | |
186.3218 | |
185.7398 | |
189.0215 | |
187.8553 | |
188.4169 | |
187.4086 | |
189.5770 | |
188.8702 | |
187.5702 | |
189.8424 | |
189.3732 | |
189.0236 | |
187.1366 | |
191.3374 | |
191.0935 | |
189.1039 | |
192.4850 | |
194.0641 | |
194.4138 | |
192.6974 | |
197.2990 | |
196.4418 | |
189.5871 | |
197.0009 | |
190.3844 | |
189.8238 | |
186.7767 | |
185.4965 | |
186.7318 | |
183.1938 | |
183.1843 | |
185.5883 | |
185.9051 | |
183.9858 | |
183.3447 | |
186.7723 | |
182.7055 | |
178.3855 | |
182.0655 | |
186.8807 | |
188.0167 | |
186.5277 | |
181.1909 | |
180.5609 | |
183.9850 | |
186.2817 | |
179.6496 | |
183.0258 | |
197.7639 | |
200.3046 | |
197.5837 | |
199.4990 | |
200.7586 | |
203.8398 | |
204.6455 | |
203.5738 | |
204.4627 | |
203.3441 | |
200.0164 | |
203.9836 | |
204.3033 | |
201.9399 | |
199.1922 | |
199.1530 | |
201.2825 | |
200.8425 | |
200.7844 | |
201.7479 | |
203.1842 | |
202.2221 | |
202.0650 | |
203.5084 | |
203.1829 | |
200.7824 | |
198.3826 | |
196.7549 | |
199.1716 | |
201.5828 | |
198.3836 | |
199.4524 | |
201.1850 | |
205.1032 | |
206.3838 | |
207.6633 | |
207.9826 | |
207.2110 | |
203.9377 | |
203.9789 | |
202.0787 | |
201.3834 | |
203.1837 | |
204.0088 | |
202.8639 | |
206.8877 | |
208.3029 | |
207.6645 | |
206.0639 | |
206.0621 | |
203.9835 | |
201.0303 | |
197.3561 | |
205.0887 | |
201.2882 | |
213.0638 | |
213.9071 | |
211.6641 | |
209.2642 | |
208.3043 | |
206.6318 | |
205.5830 | |
205.6249 | |
203.4520 | |
200.7452 | |
199.7844 | |
200.1673 | |
200.1818 | |
199.9443 | |
199.7852 | |
198.1896 | |
199.4668 | |
197.8532 | |
196.9149 | |
196.2791 | |
194.6849 | |
193.5717 | |
192.7928 | |
195.9590 | |
194.9854 | |
194.9287 | |
194.1063 | |
194.2257 | |
191.6269 | |
190.3413 | |
188.7467 | |
188.2683 | |
190.8262 | |
188.3475 | |
187.5478 | |
189.7072 | |
188.4270 | |
185.4484 | |
185.0291 | |
184.9244 | |
186.8934 | |
188.0922 | |
190.4884 | |
190.8868 | |
187.2601 | |
182.9006 | |
181.6970 | |
182.7056 | |
182.3317 | |
182.5012 | |
179.8413 | |
181.8205 | |
180.4895 | |
180.6897 | |
181.5915 | |
181.0730 | |
181.8024 | |
178.4885 | |
179.8482 | |
180.1484 | |
181.4089 | |
179.9320 | |
178.2613 | |
179.7995 | |
178.0492 | |
179.3860 | |
179.5541 | |
177.1340 | |
179.4496 | |
177.8094 | |
175.2672 | |
176.6582 | |
176.6622 | |
176.6741 | |
174.4180 | |
175.8588 | |
176.2191 | |
175.3925 | |
176.1915 | |
176.8488 | |
176.7105 | |
178.0473 | |
176.1029 | |
175.9698 | |
176.6969 | |
175.5261 | |
179.8648 | |
174.9671 | |
168.9701 | |
167.2080 | |
166.6221 | |
166.2455 | |
167.0470 | |
168.8101 | |
168.6765 | |
170.0132 | |
168.7966 | |
168.3296 | |
167.8067 | |
171.2961 | |
168.3306 | |
169.1156 | |
172.8189 | |
170.3187 | |
171.0638 | |
170.8823 | |
173.0508 | |
173.1012 | |
176.1459 | |
173.3098 | |
173.1945 | |
175.7098 | |
175.6335 | |
174.9370 | |
175.2895 | |
172.8099 | |
176.8548 | |
180.4660 | |
181.5556 | |
176.9275 | |
178.6116 | |
179.2182 | |
179.6564 | |
181.1402 | |
178.8903 | |
183.1015 | |
179.7674 | |
178.3941 | |
179.1848 | |
181.9708 |