Storia delle tariffe giornaliere TTD /TZS dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 383.8201 scellino della Tanzania
il minimo sul
1 dollaro di Trinidad e Tobago = 166.0449 scellino della Tanzania
Storico dei prezzi di TZS / TTD
Date | TTD/TZS |
| 382.5277 |
| 380.9543 |
| 382.3257 |
| 379.6121 |
| 381.0503 |
| 378.7655 |
| 375.9743 |
| 375.3067 |
| 375.1341 |
| 375.8142 |
| 375.2160 |
| 375.9108 |
| 374.0419 |
| 374.1675 |
| 376.9954 |
| 370.1797 |
| 370.2706 |
| 370.5739 |
| 370.4293 |
| 369.6840 |
| 369.7649 |
| 368.4850 |
| 370.1221 |
| 369.0338 |
| 367.4062 |
| 369.1146 |
| 368.6014 |
| 368.6415 |
| 368.1911 |
| 368.0348 |
| 370.5622 |
| 369.6346 |
| 369.3350 |
| 369.7810 |
| 369.1308 |
| 369.6456 |
| 368.2064 |
| 369.2631 |
| 369.3010 |
| 366.0155 |
| 361.6627 |
| 361.3655 |
| 359.0122 |
| 359.4437 |
| 356.8716 |
| 354.1545 |
| 352.5148 |
| 350.0696 |
| 350.1220 |
| 348.4135 |
| 348.1331 |
| 347.2240 |
| 348.6847 |
| 346.2426 |
| 347.1372 |
| 345.7194 |
| 344.6231 |
| 344.1077 |
| 343.5642 |
| 343.5841 |
| 343.3934 |
| 343.7067 |
| 343.3810 |
| 343.2694 |
| 343.3593 |
| 343.6634 |
| 343.2014 |
| 343.8084 |
| 343.7180 |
| 344.0272 |
| 343.5322 |
| 343.3433 |
| 343.4079 |
| 343.5723 |
| 343.1227 |
| 343.7760 |
| 344.8671 |
| 343.7938 |
| 343.9791 |
| 343.5799 |
| 342.8349 |
| 343.6004 |
| 342.8771 |
| 344.2920 |
| 343.1041 |
| 343.8383 |
| 343.4085 |
| 343.5178 |
| 343.8419 |
| 342.9056 |
| 343.4594 |
| 343.1193 |
| 343.6321 |
| 343.0286 |
| 343.1469 |
| 342.7794 |
| 343.3475 |
| 343.3960 |
| 342.6644 |
| 341.3429 |
| 342.2029 |
| 342.2648 |
| 342.3981 |
| 341.6860 |
| 341.3334 |
| 343.0238 |
| 341.0078 |
| 340.8280 |
| 340.7682 |
| 342.8684 |
| 340.4133 |
| 340.4077 |
| 338.8746 |
| 338.9086 |
| 338.1411 |
| 338.4262 |
| 338.2176 |
| 338.7582 |
| 338.4383 |
| 338.8238 |
| 338.7855 |
| 338.6234 |
| 338.6669 |
| 339.3487 |
| 338.3783 |
| 338.5128 |
| 338.0708 |
| 338.9283 |
| 339.9770 |
| 341.4652 |
| 341.1198 |
| 341.4796 |
| 341.3205 |
| 341.5548 |
| 341.6516 |
| 341.8684 |
| 341.4838 |
| 341.4213 |
| 341.6569 |
| 341.2211 |
| 342.1767 |
| 341.7084 |
| 341.2401 |
| 341.7096 |
| 341.8981 |
| 341.1652 |
| 341.1081 |
| 341.3663 |
| 341.3870 |
| 341.8551 |
| 341.3142 |
| 341.2989 |
| 341.9579 |
| 341.7987 |
| 341.1265 |
| 341.5649 |
| 341.7168 |
| 341.5621 |
| 341.6507 |
| 341.8061 |
| 341.6141 |
| 341.9244 |
| 341.7261 |
| 341.1661 |
| 342.3132 |
| 341.1140 |
| 342.9865 |
| 341.4801 |
| 341.0297 |
| 341.8867 |
| 341.1201 |
| 341.3543 |
| 341.6504 |
| 341.7108 |
| 341.5714 |
| 340.8226 |
| 341.6980 |
| 341.8401 |
| 343.0437 |
| 341.7967 |
| 341.3722 |
| 342.3701 |
| 343.0436 |
| 342.5979 |
| 342.3254 |
| 342.2382 |
| 343.9260 |
| 343.7811 |
| 343.9074 |
| 343.7105 |
| 343.3632 |
| 342.9941 |
| 343.2194 |
| 342.5637 |
| 342.3573 |
| 342.8864 |
| 342.0844 |
| 342.4726 |
| 342.2142 |
| 340.7837 |
| 342.2188 |
| 342.4757 |
| 342.5157 |
| 342.4723 |
| 343.6458 |
| 342.4764 |
| 342.0229 |
| 342.4329 |
| 340.9724 |
| 340.8275 |
| 340.4495 |
| 341.4799 |
| 341.8873 |
| 341.9566 |
| 341.8817 |
| 341.3459 |
| 341.4911 |
| 341.0453 |
| 339.8602 |
| 339.8555 |
| 340.2063 |
| 338.7466 |
| 340.0070 |
| 340.1056 |
| 340.6230 |
| 340.6983 |
| 339.9486 |
| 340.0603 |
| 341.1239 |
| 339.6437 |
| 339.3979 |
| 339.0929 |
| 338.8851 |
| 339.2093 |
| 339.3493 |
| 340.1366 |
| 337.5642 |
| 340.1121 |
| 339.1282 |
| 339.5514 |
| 339.7846 |
| 339.1935 |
| 339.5333 |
| 339.4957 |
| 339.8568 |
| 338.1831 |
| 340.3788 |
| 338.9606 |
| 340.2498 |
| 339.3377 |
| 338.2784 |
| 339.8797 |
| 339.3855 |
| 340.2895 |
| 340.3956 |
| 341.0083 |
| 341.7392 |
| 341.4754 |
| 341.7212 |
| 345.2975 |
| 345.6136 |
| 345.6429 |
| 345.6446 |
| 345.5781 |
| 344.0201 |
| 343.3499 |
| 341.6098 |
| 340.5452 |
| 340.9602 |
| 339.3576 |
| 339.3217 |
| 338.0835 |
| 340.6424 |
| 342.7460 |
| 341.4300 |
| 340.8360 |
| 341.3094 |
| 341.2371 |
| 339.8898 |
| 339.8159 |
| 339.5403 |
| 340.0671 |
| 339.3223 |
| 339.2754 |
| 336.2021 |
| 338.8722 |
| 338.6733 |
| 338.1003 |
| 338.8083 |
| 339.1682 |
| 338.6301 |
| 338.5958 |
| 338.3586 |
| 338.3762 |
| 338.8815 |
| 338.4473 |
| 337.9412 |
| 337.6839 |
| 338.2718 |
| 337.8603 |
| 337.4358 |
| 338.0522 |
| 338.4262 |
| 338.8701 |
| 338.8889 |
| 339.0832 |
| 336.3549 |
| 336.4393 |
| 337.3553 |
| 337.0110 |
| 330.8818 |
| 331.9798 |
| 336.0722 |
| 335.1616 |
| 334.6290 |
| 334.8304 |
| 334.8871 |
| 335.3446 |
| 334.2125 |
| 334.5624 |
| 332.1807 |
| 331.0378 |
| 333.0978 |
| 334.4975 |
| 334.1634 |
| 333.2057 |
| 332.4994 |
| 333.5944 |
| 332.7182 |
| 332.6315 |
| 332.5786 |
| 334.5577 |
| 334.4572 |
| 334.1991 |
| 334.8048 |
| 331.2238 |
| 331.2885 |
| 329.9863 |
| 332.4251 |
| 328.4773 |
| 332.6524 |
| 330.8164 |
| 332.2504 |
| 332.2903 |
| 330.6893 |
| 334.6758 |
| 330.3540 |
| 331.9659 |
| 332.6137 |
| 332.0440 |
| 332.5332 |
| 331.5316 |
| 329.9905 |
| 331.5692 |
| 331.8097 |
| 332.7722 |
| 330.9268 |
| 333.5294 |
| 332.0329 |
| 331.9831 |
| 331.2932 |
| 331.5016 |
| 331.6701 |
| 331.4523 |
| 331.7382 |
| 331.2715 |
| 332.4077 |
| 331.7378 |
| 331.7375 |
| 332.4043 |
| 331.8848 |
| 332.8721 |
| 336.1025 |
| 331.0061 |
| 327.2477 |
| 324.3624 |
| 323.3968 |
| 322.9670 |
| 323.7166 |
| 323.9788 |
| 323.8321 |
| 324.6121 |
| 323.9813 |
| 325.5868 |
| 325.6906 |
| 326.5651 |
| 325.2444 |
| 326.0289 |
| 325.3137 |
| 325.4521 |
| 325.5786 |
| 325.5387 |
| 326.1615 |
| 326.1784 |
| 325.9870 |
| 325.7019 |
| 327.1372 |
| 326.2863 |
| 327.2879 |
| 327.9908 |
| 334.0707 |
| 333.8535 |
| 329.7106 |
| 334.3576 |
| 336.0115 |
| 333.3994 |
| 334.5991 |
| 333.1722 |
| 334.1775 |
| 335.1521 |
| 333.5010 |
| 336.3623 |
| 336.1582 |
| 335.2149 |
| 335.8183 |
| 336.0300 |
| 336.5588 |
| 335.6094 |
| 337.0170 |
| 339.0595 |
| 338.4993 |
| 340.2610 |
| 339.3829 |
| 341.9725 |
| 342.4206 |
| 340.6209 |
| 340.6579 |
| 337.3284 |
| 333.5284 |
| 335.4478 |
| 336.9617 |
| 336.3408 |
| 338.5071 |
| 337.7696 |
| 335.3272 |
| 335.7930 |
| 342.8269 |
| 342.4845 |
| 346.3271 |
| 342.4235 |
| 342.7887 |
| 341.1533 |
| 342.5297 |
| 342.6254 |
| 340.0581 |
| 337.6220 |
| 338.0011 |
| 333.4395 |
| 332.7035 |
| 335.0810 |
| 327.5386 |
| 338.0030 |
| 342.2617 |
| 318.4064 |
| 346.0723 |
| 356.2452 |
| 347.4536 |
| 342.1623 |
| 331.3791 |
| 323.8796 |
| 318.6486 |
| 313.2881 |
| 314.1852 |
| 310.2703 |
| 300.1364 |
| 291.8740 |
| 291.0138 |
| 290.9586 |
| 291.4569 |
| 292.6926 |
| 288.2322 |
| 285.4844 |
| 289.1809 |
| 288.5610 |
| 289.7724 |
| 279.7401 |
| 285.6228 |
| 280.6526 |
| 274.2045 |
| 272.1817 |
| 269.6037 |
| 267.2746 |
| 270.9789 |
| 274.7165 |
| 274.9239 |
| 273.5595 |
| 271.7084 |
| 268.6179 |
| 268.5190 |
| 269.9282 |
| 266.8009 |
| 266.2984 |
| 265.7171 |
| 264.3721 |
| 263.8905 |
| 262.6282 |
| 261.5277 |
| 262.3562 |
| 263.0607 |
| 262.6226 |
| 262.6746 |
| 261.8347 |
| 261.3461 |
| 261.5544 |
| 261.5199 |
| 262.0607 |
| 258.1941 |
| 262.7274 |
| 263.4477 |
| 262.1909 |
| 259.3755 |
| 258.1415 |
| 257.3013 |
| 256.3472 |
| 255.4127 |
| 254.5808 |
| 252.9341 |
| 253.1150 |
| 253.8968 |
| 255.1711 |
| 257.0811 |
| 256.1438 |
| 255.2269 |
| 254.6763 |
| 253.2314 |
| 253.4217 |
| 253.0155 |
| 253.6799 |
| 252.4394 |
| 251.5322 |
| 253.1825 |
| 247.0438 |
| 248.4517 |
| 247.2421 |
| 250.7688 |
| 251.0052 |
| 251.7157 |
| 251.5986 |
| 251.7150 |
| 250.8930 |
| 250.6398 |
| 250.3085 |
| 250.8118 |
| 251.2487 |
| 250.9672 |
| 250.8047 |
| 250.9617 |
| 251.7570 |
| 252.5780 |
| 251.8685 |
| 252.0728 |
| 251.9303 |
| 252.2532 |
| 252.8577 |
| 252.0100 |
| 251.9849 |
| 252.1618 |
| 253.6056 |
| 254.5265 |
| 255.0574 |
| 255.7544 |
| 254.9446 |
| 254.7470 |
| 253.8964 |
| 254.4399 |
| 253.7240 |
| 253.5027 |
| 253.0013 |
| 253.7479 |
| 253.3598 |
| 252.1295 |
| 252.2587 |
| 251.4337 |
| 253.1274 |
| 252.8289 |
| 253.5855 |
| 255.4587 |
| 252.9497 |
| 252.6123 |
| 250.7533 |
| 251.6883 |
| 250.8001 |
| 250.3094 |
| 248.8800 |
| 247.5581 |
| 246.9087 |
| 249.7508 |
| 250.3837 |
| 250.2559 |
| 251.3314 |
| 249.5224 |
| 248.7353 |
| 248.9302 |
| 247.5546 |
| 247.0698 |
| 246.0411 |
| 245.7157 |
| 245.5573 |
| 245.9019 |
| 245.3852 |
| 245.8879 |
| 247.3088 |
| 245.2183 |
| 246.6866 |
| 246.3268 |
| 246.1052 |
| 246.8950 |
| 247.6466 |
| 247.3039 |
| 249.0611 |
| 249.0210 |
| 249.6663 |
| 249.9950 |
| 249.8631 |
| 248.4543 |
| 249.5804 |
| 250.2849 |
| 249.3120 |
| 247.8739 |
| 250.5800 |
| 250.5224 |
| 249.9614 |
| 249.1504 |
| 251.4040 |
| 250.9752 |
| 252.0841 |
| 251.3966 |
| 251.8043 |
| 251.1637 |
| 252.3282 |
| 251.1880 |
| 250.8553 |
| 252.5204 |
| 251.0715 |
| 249.6948 |
| 250.7997 |
| 249.7618 |
| 250.5863 |
| 252.5361 |
| 255.9189 |
| 262.4871 |
| 266.3105 |
| 270.1221 |
| 277.3005 |
| 281.2535 |
| 271.9171 |
| 275.0887 |
| 270.0540 |
| 268.5273 |
| 262.1228 |
| 264.3338 |
| 258.6834 |
| 258.3996 |
| 256.0526 |
| 256.6190 |
| 257.3157 |
| 257.9931 |
| 252.9426 |
| 251.9267 |
| 247.6574 |
| 244.8215 |
| 252.1612 |
| 257.4197 |
| 254.7527 |
| 251.5072 |
| 247.2039 |
| 247.2685 |
| 242.4412 |
| 242.6291 |
| 241.2579 |
| 239.0037 |
| 239.3732 |
| 238.8669 |
| 238.3323 |
| 238.9844 |
| 237.6238 |
| 237.3822 |
| 239.2410 |
| 241.1876 |
| 239.8259 |
| 241.4544 |
| 238.8663 |
| 238.0432 |
| 238.0350 |
| 238.0764 |
| 239.6060 |
| 235.0880 |
| 235.5757 |
| 237.0154 |
| 231.3386 |
| 230.4200 |
| 232.0814 |
| 233.7459 |
| 235.3311 |
| 235.4411 |
| 238.2904 |
| 236.1248 |
| 237.9452 |
| 237.3135 |
| 240.5280 |
| 238.4539 |
| 235.0950 |
| 240.2668 |
| 240.3235 |
| 240.2310 |
| 241.2601 |
| 242.0441 |
| 241.1558 |
| 240.9474 |
| 241.4112 |
| 240.6392 |
| 238.5011 |
| 236.6804 |
| 237.6615 |
| 237.0020 |
| 233.1384 |
| 231.4969 |
| 230.9422 |
| 230.5885 |
| 222.2133 |
| 236.7256 |
| 225.1490 |
| 225.7987 |
| 220.5117 |
| 217.5408 |
| 216.5425 |
| 214.1054 |
| 215.0721 |
| 217.7763 |
| 215.9694 |
| 215.6517 |
| 214.7473 |
| 216.9205 |
| 215.4060 |
| 216.2064 |
| 213.3767 |
| 212.7389 |
| 213.5321 |
| 212.8732 |
| 211.7101 |
| 211.7878 |
| 212.4526 |
| 212.7402 |
| 213.8092 |
| 213.0871 |
| 213.8102 |
| 213.7283 |
| 212.0515 |
| 211.2090 |
| 212.8015 |
| 213.1765 |
| 212.8624 |
| 207.5506 |
| 210.2335 |
| 209.9594 |
| 208.6720 |
| 209.6365 |
| 210.1198 |
| 211.5679 |
| 210.7626 |
| 211.7283 |
| 212.3726 |
| 212.8459 |
| 218.4459 |
| 213.8099 |
| 211.5677 |
| 210.1195 |
| 209.6372 |
| 210.4408 |
| 209.9622 |
| 211.0847 |
| 211.6499 |
| 212.7101 |
| 214.9465 |
| 212.3721 |
| 212.9046 |
| 214.8122 |
| 212.2568 |
| 212.7262 |
| 212.4087 |
| 209.2014 |
| 210.2975 |
| 207.8162 |
| 206.8935 |
| 209.3922 |
| 212.4064 |
| 209.7962 |
| 210.2163 |
| 209.5268 |
| 220.6223 |
| 217.7865 |
| 213.5695 |
| 210.7739 |
| 209.9467 |
| 210.2707 |
| 208.1961 |
| 207.3352 |
| 205.1946 |
| 202.3605 |
| 200.7929 |
| 199.9516 |
| 204.8408 |
| 206.8195 |
| 200.4701 |
| 198.3646 |
| 190.5918 |
| 188.1630 |
| 188.7082 |
| 185.7570 |
| 186.3218 |
| 185.7398 |
| 189.0215 |
| 187.8553 |
| 188.4169 |
| 187.4086 |
| 189.5770 |
| 188.8702 |
| 187.5702 |
| 189.8424 |
| 189.3732 |
| 189.0236 |
| 187.1366 |
| 191.3374 |
| 191.0935 |
| 189.1039 |
| 192.4850 |
| 194.0641 |
| 194.4138 |
| 192.6974 |
| 197.2990 |
| 196.4418 |
| 189.5871 |
| 197.0009 |
| 190.3844 |
| 189.8238 |
| 186.7767 |
| 185.4965 |
| 186.7318 |
| 183.1938 |
| 183.1843 |
| 185.5883 |
| 185.9051 |
| 183.9858 |
| 183.3447 |
| 186.7723 |
| 182.7055 |
| 178.3855 |
| 182.0655 |
| 186.8807 |
| 188.0167 |
| 186.5277 |
| 181.1909 |
| 180.5609 |
| 183.9850 |
| 186.2817 |
| 179.6496 |
| 183.0258 |
| 197.7639 |
| 200.3046 |
| 197.5837 |
| 199.4990 |
| 200.7586 |
| 203.8398 |
| 204.6455 |
| 203.5738 |
| 204.4627 |
| 203.3441 |
| 200.0164 |
| 203.9836 |
| 204.3033 |
| 201.9399 |
| 199.1922 |
| 199.1530 |
| 201.2825 |
| 200.8425 |
| 200.7844 |
| 201.7479 |
| 203.1842 |
| 202.2221 |
| 202.0650 |
| 203.5084 |
| 203.1829 |
| 200.7824 |
| 198.3826 |
| 196.7549 |
| 199.1716 |
| 201.5828 |
| 198.3836 |
| 199.4524 |
| 201.1850 |
| 205.1032 |
| 206.3838 |
| 207.6633 |
| 207.9826 |
| 207.2110 |
| 203.9377 |
| 203.9789 |
| 202.0787 |
| 201.3834 |
| 203.1837 |
| 204.0088 |
| 202.8639 |
| 206.8877 |
| 208.3029 |
| 207.6645 |
| 206.0639 |
| 206.0621 |
| 203.9835 |
| 201.0303 |
| 197.3561 |
| 205.0887 |
| 201.2882 |
| 213.0638 |
| 213.9071 |
| 211.6641 |
| 209.2642 |
| 208.3043 |
| 206.6318 |
| 205.5830 |
| 205.6249 |
| 203.4520 |
| 200.7452 |
| 199.7844 |
| 200.1673 |
| 200.1818 |
| 199.9443 |
| 199.7852 |
| 198.1896 |
| 199.4668 |
| 197.8532 |
| 196.9149 |
| 196.2791 |
| 194.6849 |
| 193.5717 |
| 192.7928 |
| 195.9590 |
| 194.9854 |
| 194.9287 |
| 194.1063 |
| 194.2257 |
| 191.6269 |
| 190.3413 |
| 188.7467 |
| 188.2683 |
| 190.8262 |
| 188.3475 |
| 187.5478 |
| 189.7072 |
| 188.4270 |
| 185.4484 |
| 185.0291 |
| 184.9244 |
| 186.8934 |
| 188.0922 |
| 190.4884 |
| 190.8868 |
| 187.2601 |
| 182.9006 |
| 181.6970 |
| 182.7056 |
| 182.3317 |
| 182.5012 |
| 179.8413 |
| 181.8205 |
| 180.4895 |
| 180.6897 |
| 181.5915 |
| 181.0730 |
| 181.8024 |
| 178.4885 |
| 179.8482 |
| 180.1484 |
| 181.4089 |
| 179.9320 |
| 178.2613 |
| 179.7995 |
| 178.0492 |
| 179.3860 |
| 179.5541 |
| 177.1340 |
| 179.4496 |
| 177.8094 |
| 175.2672 |
| 176.6582 |
| 176.6622 |
| 176.6741 |
| 174.4180 |
| 175.8588 |
| 176.2191 |
| 175.3925 |
| 176.1915 |
| 176.8488 |
| 176.7105 |
| 178.0473 |
| 176.1029 |
| 175.9698 |
| 176.6969 |
| 175.5261 |
| 179.8648 |
| 174.9671 |
| 168.9701 |
| 167.2080 |
| 166.6221 |
| 166.2455 |
| 167.0470 |
| 168.8101 |
| 168.6765 |
| 170.0132 |
| 168.7966 |
| 168.3296 |
| 167.8067 |
| 171.2961 |
| 168.3306 |
| 169.1156 |
| 172.8189 |
| 170.3187 |
| 171.0638 |
| 170.8823 |
| 173.0508 |
| 173.1012 |
| 176.1459 |
| 173.3098 |
| 173.1945 |
| 175.7098 |
| 175.6335 |
| 174.9370 |
| 175.2895 |
| 172.8099 |
| 176.8548 |
| 180.4660 |
| 181.5556 |
| 176.9275 |
| 178.6116 |
| 179.2182 |
| 179.6564 |
| 181.1402 |
| 178.8903 |
| 183.1015 |
| 179.7674 |
| 178.3941 |
| 179.1848 |
| 181.9708 |