Історія денної ставки TTD /AMD з середа, 31 березень 2004.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 93.1040 вірменський драм
мінімум на
1 долар Тринідаду і Тобаго = 48.4170 вірменський драм
Date | TTD/AMD |
---|---|
57.1139 | |
57.1525 | |
57.0133 | |
57.7858 | |
58.4021 | |
57.3690 | |
57.9288 | |
58.2608 | |
59.3544 | |
59.2981 | |
59.5341 | |
59.8021 | |
59.8463 | |
59.8247 | |
59.8412 | |
59.9262 | |
59.4949 | |
59.5593 | |
59.5905 | |
59.5903 | |
59.4678 | |
59.6896 | |
59.3413 | |
59.4246 | |
59.2567 | |
59.2147 | |
59.4381 | |
59.1890 | |
59.3358 | |
59.1538 | |
59.0868 | |
59.9160 | |
58.5084 | |
57.0428 | |
56.8728 | |
56.7621 | |
56.9395 | |
56.7801 | |
56.9083 | |
57.0272 | |
57.1399 | |
56.8865 | |
56.9165 | |
57.5347 | |
57.0726 | |
56.9430 | |
56.9732 | |
57.0050 | |
56.9685 | |
56.7748 | |
56.7070 | |
56.9524 | |
57.0671 | |
57.5070 | |
57.2213 | |
57.0417 | |
57.1443 | |
57.2116 | |
57.3025 | |
57.5354 | |
57.9035 | |
58.0601 | |
58.4456 | |
58.3013 | |
58.3218 | |
58.3550 | |
58.1228 | |
57.9271 | |
58.0173 | |
58.1352 | |
58.3459 | |
58.2471 | |
58.2793 | |
58.2697 | |
58.3337 | |
58.1970 | |
59.3360 | |
59.6160 | |
59.4976 | |
59.4191 | |
59.5070 | |
60.8112 | |
61.3867 | |
59.6578 | |
59.5571 | |
59.4791 | |
59.2781 | |
59.4798 | |
59.7576 | |
59.9249 | |
60.1988 | |
61.0630 | |
60.4880 | |
59.7382 | |
61.9271 | |
61.8984 | |
62.1914 | |
65.2118 | |
66.1249 | |
67.1352 | |
66.6858 | |
68.2794 | |
66.7584 | |
68.8489 | |
72.0432 | |
75.5670 | |
74.5084 | |
70.9227 | |
70.6994 | |
70.7144 | |
71.5538 | |
71.1612 | |
70.7939 | |
70.8629 | |
71.2460 | |
70.4920 | |
72.5291 | |
72.4350 | |
73.0420 | |
72.2710 | |
71.1974 | |
70.2586 | |
70.0442 | |
70.1626 | |
70.3869 | |
69.9986 | |
70.3553 | |
70.2969 | |
72.0566 | |
72.3690 | |
72.3934 | |
72.4499 | |
72.6615 | |
72.5343 | |
72.4722 | |
72.5228 | |
72.5978 | |
72.0979 | |
71.7884 | |
73.2792 | |
73.3101 | |
73.1081 | |
74.8669 | |
76.1724 | |
76.6153 | |
76.6623 | |
76.6114 | |
76.5676 | |
76.9948 | |
76.7728 | |
76.7569 | |
76.8118 | |
76.8562 | |
78.5659 | |
78.0330 | |
77.7534 | |
77.6258 | |
77.6215 | |
77.0957 | |
77.3385 | |
77.0759 | |
76.9409 | |
76.9671 | |
76.6347 | |
76.5101 | |
77.1385 | |
76.9566 | |
77.3912 | |
76.9985 | |
70.8354 | |
70.9943 | |
70.8167 | |
70.8802 | |
70.9284 | |
70.9298 | |
70.9132 | |
70.8134 | |
70.9678 | |
70.9641 | |
71.2015 | |
70.9697 | |
70.8774 | |
71.0395 | |
71.2084 | |
71.1208 | |
71.1234 | |
71.0463 | |
71.2427 | |
71.2208 | |
71.2651 | |
71.1985 | |
71.2852 | |
71.2321 | |
71.2807 | |
71.1753 | |
71.1620 | |
71.5752 | |
71.2264 | |
71.5723 | |
71.5200 | |
71.6441 | |
71.9206 | |
71.3678 | |
71.1807 | |
71.6248 | |
74.0034 | |
74.1867 | |
73.5932 | |
73.0725 | |
72.2560 | |
70.8516 | |
70.8042 | |
70.7290 | |
70.8196 | |
70.8180 | |
70.8184 | |
70.7660 | |
70.9900 | |
70.8550 | |
70.8047 | |
70.8391 | |
70.8555 | |
70.4096 | |
70.7283 | |
70.7445 | |
70.6712 | |
70.5844 | |
70.5373 | |
70.2553 | |
70.4728 | |
70.4641 | |
70.3741 | |
70.3528 | |
70.3854 | |
70.2656 | |
70.3277 | |
70.4241 | |
69.9123 | |
70.5231 | |
70.2411 | |
70.3414 | |
70.3042 | |
70.2238 | |
70.3642 | |
70.3314 | |
70.3697 | |
70.3533 | |
70.4434 | |
70.3890 | |
71.0040 | |
70.9478 | |
70.7431 | |
70.9425 | |
71.0181 | |
71.0390 | |
71.0892 | |
71.1809 | |
71.5880 | |
71.7875 | |
71.7943 | |
71.6364 | |
71.7815 | |
72.1007 | |
72.2649 | |
72.0551 | |
71.8777 | |
72.3556 | |
71.8181 | |
71.6327 | |
71.5612 | |
71.7749 | |
71.4965 | |
71.3638 | |
71.3284 | |
71.8827 | |
71.8676 | |
71.8897 | |
71.9560 | |
72.0592 | |
72.4624 | |
72.3910 | |
72.1167 | |
71.8904 | |
72.0362 | |
72.0607 | |
71.3364 | |
71.4023 | |
72.0670 | |
71.9561 | |
71.6321 | |
71.5769 | |
71.7500 | |
71.7568 | |
71.4208 | |
71.3565 | |
71.5207 | |
71.2542 | |
71.7262 | |
71.5530 | |
71.6099 | |
71.8817 | |
71.6166 | |
71.7231 | |
71.8777 | |
71.5615 | |
72.0648 | |
72.3067 | |
71.4647 | |
70.6387 | |
71.8263 | |
71.4314 | |
70.4272 | |
70.4253 | |
71.2461 | |
71.4550 | |
71.4385 | |
71.4587 | |
71.3828 | |
71.7099 | |
71.3816 | |
71.5213 | |
71.2563 | |
71.3513 | |
72.0155 | |
71.9504 | |
71.4885 | |
71.6350 | |
71.8946 | |
72.0369 | |
71.9214 | |
71.7430 | |
72.0826 | |
72.2132 | |
71.7134 | |
71.6419 | |
71.8318 | |
70.6465 | |
70.6145 | |
70.4116 | |
70.8400 | |
70.4589 | |
71.1328 | |
70.5006 | |
70.6842 | |
71.0549 | |
70.8632 | |
70.9306 | |
70.6518 | |
71.0065 | |
71.3226 | |
71.3907 | |
71.3699 | |
71.8696 | |
71.6934 | |
71.6295 | |
71.6469 | |
71.7386 | |
71.7273 | |
72.7109 | |
72.1220 | |
70.8853 | |
72.0211 | |
72.0361 | |
71.8930 | |
72.0092 | |
71.9335 | |
72.2486 | |
72.5010 | |
72.3026 | |
72.3758 | |
72.7511 | |
72.0899 | |
72.1119 | |
72.1455 | |
72.1199 | |
71.9156 | |
72.6742 | |
71.6496 | |
71.8353 | |
71.7691 | |
70.9664 | |
71.1221 | |
71.3627 | |
71.1978 | |
71.3599 | |
70.6333 | |
71.2068 | |
70.9064 | |
70.9288 | |
70.8448 | |
70.7002 | |
70.6409 | |
70.7866 | |
70.7836 | |
70.7184 | |
70.6660 | |
70.8663 | |
71.1225 | |
70.9854 | |
71.2965 | |
71.2076 | |
73.1022 | |
73.0821 | |
71.6708 | |
73.1247 | |
73.6083 | |
73.0782 | |
73.4158 | |
73.0299 | |
73.4537 | |
73.7054 | |
73.5257 | |
73.8627 | |
74.4883 | |
74.4440 | |
74.4307 | |
74.4668 | |
75.0459 | |
76.0038 | |
76.0960 | |
76.1936 | |
77.0453 | |
77.2488 | |
76.7793 | |
76.6421 | |
76.2572 | |
76.0367 | |
76.0025 | |
75.8041 | |
75.3132 | |
76.0060 | |
76.0621 | |
76.3371 | |
75.6263 | |
75.7067 | |
75.5037 | |
74.8605 | |
74.6840 | |
74.2734 | |
74.6988 | |
74.5590 | |
74.7301 | |
74.9643 | |
75.7383 | |
76.4762 | |
76.5131 | |
76.1910 | |
75.7961 | |
75.3076 | |
75.6408 | |
75.3936 | |
75.2872 | |
75.3845 | |
75.0012 | |
74.2701 | |
74.1612 | |
74.4931 | |
74.8205 | |
75.0417 | |
75.4042 | |
75.5165 | |
76.1100 | |
75.9445 | |
75.3547 | |
74.8988 | |
74.5928 | |
74.8220 | |
74.7497 | |
74.0200 | |
75.1872 | |
75.7623 | |
75.5923 | |
75.4156 | |
75.5176 | |
75.4765 | |
75.5512 | |
75.1889 | |
74.5458 | |
75.2733 | |
74.7281 | |
74.5643 | |
73.9797 | |
72.0909 | |
73.8503 | |
71.2957 | |
68.9634 | |
67.9220 | |
65.5770 | |
65.3628 | |
64.6767 | |
64.6691 | |
64.5886 | |
65.0028 | |
64.4299 | |
64.2858 | |
64.2910 | |
64.6177 | |
64.5207 | |
64.7006 | |
65.0648 | |
65.1089 | |
65.6396 | |
64.7292 | |
64.6958 | |
64.6789 | |
64.7238 | |
64.7957 | |
64.2221 | |
64.4033 | |
64.8311 | |
64.8040 | |
64.8230 | |
64.6559 | |
64.8878 | |
64.7042 | |
64.6407 | |
64.4902 | |
64.5203 | |
64.7958 | |
64.9663 | |
64.9919 | |
65.2609 | |
65.4278 | |
65.3250 | |
65.2476 | |
64.8487 | |
64.8014 | |
64.6578 | |
64.3725 | |
63.6181 | |
63.3802 | |
63.5254 | |
62.6911 | |
63.6090 | |
63.8585 | |
63.8648 | |
64.0349 | |
63.7096 | |
63.8472 | |
63.9353 | |
63.9023 | |
63.8638 | |
63.8168 | |
63.9005 | |
64.2683 | |
63.7643 | |
63.7821 | |
63.8452 | |
64.3929 | |
64.7238 | |
63.9668 | |
63.8614 | |
63.9985 | |
63.9782 | |
64.6713 | |
64.4329 | |
64.3948 | |
64.6219 | |
64.7535 | |
64.5428 | |
65.0437 | |
65.3385 | |
65.2257 | |
65.5328 | |
65.4274 | |
65.3938 | |
65.2733 | |
64.9044 | |
64.6996 | |
65.4386 | |
65.6636 | |
65.7115 | |
65.6855 | |
65.0770 | |
65.1434 | |
64.6297 | |
64.2285 | |
63.4059 | |
63.5863 | |
63.5730 | |
63.4832 | |
63.4631 | |
63.3024 | |
63.7429 | |
63.3923 | |
63.1059 | |
63.1439 | |
63.7422 | |
63.7530 | |
63.5089 | |
63.6911 | |
63.6667 | |
63.9498 | |
63.4890 | |
63.4118 | |
63.3532 | |
63.6410 | |
63.6415 | |
63.3795 | |
63.7346 | |
63.7596 | |
64.3194 | |
64.2385 | |
63.8526 | |
64.3386 | |
64.5675 | |
64.2368 | |
63.5915 | |
62.6778 | |
62.9214 | |
65.0958 | |
65.0197 | |
66.1705 | |
65.5757 | |
65.2058 | |
64.3204 | |
64.2696 | |
63.0814 | |
62.2971 | |
61.9821 | |
61.9823 | |
61.9888 | |
62.0039 | |
61.7684 | |
61.4663 | |
61.4209 | |
61.4283 | |
61.5542 | |
61.4588 | |
61.5451 | |
61.5550 | |
61.3615 | |
61.3792 | |
61.1977 | |
61.3197 | |
61.4971 | |
61.0824 | |
60.9009 | |
60.5563 | |
60.4085 | |
60.5042 | |
60.1810 | |
60.5078 | |
60.7261 | |
60.7489 | |
60.1584 | |
59.9663 | |
59.7301 | |
59.3336 | |
59.4251 | |
59.1622 | |
58.7631 | |
59.2662 | |
58.9895 | |
58.3906 | |
58.3089 | |
58.1154 | |
58.4956 | |
58.2703 | |
57.4741 | |
57.8111 | |
58.0560 | |
58.3281 | |
58.4215 | |
58.9980 | |
59.0609 | |
59.5058 | |
59.6302 | |
59.7186 | |
59.3116 | |
59.0634 | |
58.9991 | |
58.5756 | |
59.4991 | |
59.5708 | |
59.1394 | |
58.4810 | |
58.2895 | |
58.7653 | |
58.3385 | |
57.9136 | |
58.0800 | |
57.9075 | |
57.7117 | |
57.7243 | |
57.4548 | |
58.0394 | |
57.7808 | |
57.5721 | |
57.5170 | |
57.2143 | |
56.9815 | |
57.0775 | |
57.0900 | |
56.9443 | |
57.2383 | |
57.5545 | |
57.5193 | |
56.7664 | |
56.9937 | |
57.9334 | |
57.2932 | |
57.2630 | |
57.4733 | |
57.6423 | |
57.6570 | |
57.8511 | |
57.7304 | |
58.1460 | |
58.3187 | |
58.0632 | |
58.4601 | |
58.1962 | |
57.5914 | |
58.3912 | |
58.4965 | |
58.4653 | |
58.9944 | |
59.3974 | |
59.9593 | |
60.1623 | |
61.1410 | |
60.8837 | |
62.8568 | |
61.3994 | |
64.0555 | |
63.7426 | |
62.9998 | |
63.2366 | |
61.4973 | |
61.1412 | |
60.1884 | |
60.6386 | |
61.2573 | |
61.0413 | |
60.8628 | |
59.9016 | |
59.5372 | |
59.8540 | |
59.7256 | |
59.6775 | |
59.6356 | |
60.2721 | |
59.5816 | |
61.1929 | |
61.1407 | |
61.6028 | |
61.8239 | |
61.9173 | |
61.6572 | |
62.1781 | |
61.8970 | |
62.2022 | |
62.0978 | |
61.8225 | |
62.0027 | |
61.3447 | |
60.6571 | |
60.6971 | |
60.3184 | |
60.3608 | |
59.9114 | |
59.5653 | |
59.6198 | |
58.9669 | |
58.8227 | |
59.0328 | |
58.1261 | |
57.9711 | |
58.7035 | |
59.3222 | |
59.5281 | |
59.5086 | |
59.8422 | |
60.1319 | |
59.9254 | |
59.7424 | |
59.6202 | |
59.6126 | |
60.0133 | |
59.6304 | |
58.8306 | |
59.6510 | |
59.1461 | |
48.7759 | |
48.9027 | |
48.9092 | |
48.7401 | |
48.8993 | |
48.7546 | |
48.7198 | |
48.7496 | |
48.7391 | |
49.0170 | |
49.2899 | |
49.3032 | |
49.3571 | |
49.4121 | |
48.9185 | |
49.5478 | |
49.4936 | |
49.1917 | |
49.2481 | |
49.9316 | |
49.5239 | |
49.7403 | |
49.1120 | |
48.9335 | |
49.0765 | |
48.8885 | |
48.5949 | |
48.8831 | |
49.1240 | |
48.6836 | |
49.0457 | |
48.7798 | |
48.7857 | |
48.9296 | |
49.7839 | |
49.8287 | |
49.5513 | |
49.5867 | |
49.2735 | |
48.8224 | |
48.8602 | |
48.9502 | |
48.9477 | |
49.2213 | |
49.0053 | |
49.4841 | |
49.4100 | |
48.9482 | |
48.9922 | |
49.1591 | |
49.1977 | |
49.1561 | |
49.1600 | |
49.1659 | |
49.1183 | |
49.1103 | |
49.1172 | |
49.1134 | |
48.4683 | |
48.4772 | |
48.4694 | |
48.5939 | |
48.7903 | |
48.7907 | |
53.7313 | |
53.7520 | |
53.7602 | |
52.0024 | |
52.0201 | |
52.0092 | |
51.9907 | |
53.7496 | |
53.7565 | |
53.7439 | |
53.9122 | |
53.4953 | |
53.7342 | |
53.7130 | |
53.3037 | |
53.7125 | |
53.9546 | |
53.9328 | |
53.9593 | |
53.9492 | |
55.5001 | |
55.5197 | |
55.5227 | |
55.5252 | |
54.6970 | |
55.7795 | |
55.7919 | |
55.7905 | |
55.8151 | |
57.0750 | |
57.0674 | |
57.0672 | |
57.0764 | |
57.4417 | |
57.4385 | |
57.4523 | |
57.4133 | |
57.8492 | |
56.5600 | |
56.5715 | |
56.5571 | |
71.4178 | |
71.2840 | |
71.4311 | |
71.4327 | |
71.4241 | |
71.4490 | |
71.4197 | |
71.4106 | |
71.4538 | |
71.4302 | |
71.4275 | |
70.2925 | |
70.3032 | |
70.3154 | |
70.3169 | |
70.3059 | |
70.3404 | |
70.3225 | |
70.3270 | |
70.3050 | |
70.2641 | |
70.2447 | |
70.3244 | |
70.3105 | |
70.2650 | |
70.3150 | |
70.2998 | |
70.3081 | |
70.2920 | |
70.2851 | |
70.3136 | |
70.0261 | |
70.0364 | |
70.0079 | |
70.0473 | |
70.0235 | |
70.0182 | |
70.0510 | |
69.9922 | |
70.0233 | |
70.0258 | |
70.0540 | |
70.0063 | |
70.0054 | |
71.1213 | |
70.0386 | |
70.0477 | |
70.3088 | |
72.1609 | |
70.2891 | |
70.3439 | |
70.3088 | |
70.3046 | |
70.3213 | |
70.3060 | |
70.2830 | |
70.3033 | |
70.3369 | |
70.2832 | |
72.9424 | |
70.3016 | |
70.3124 | |
70.2941 | |
70.2200 | |
70.2194 | |
70.2255 | |
70.1837 | |
70.2206 | |
70.8184 | |
70.1934 | |
70.1891 | |
70.2694 | |
70.1335 | |
70.2591 | |
71.5564 | |
70.2851 | |
70.2630 | |
70.1922 | |
70.1809 | |
70.3354 | |
70.2804 | |
70.1807 | |
70.2470 | |
70.2195 | |
70.2244 | |
72.2323 | |
72.2118 | |
72.1843 | |
72.2559 | |
72.3890 | |
72.2796 | |
72.3705 | |
71.7864 | |
71.7778 | |
73.2719 | |
73.9009 | |
70.1402 | |
75.6746 | |
75.7052 | |
75.5927 | |
73.1454 | |
75.1621 | |
75.2336 | |
75.1800 | |
75.1956 | |
75.9523 | |
75.9996 | |
75.9516 | |
76.0564 | |
79.2592 | |
79.0560 | |
79.3740 | |
77.5959 | |
77.6388 | |
80.1630 | |
80.1522 | |
80.1947 | |
80.1395 | |
80.9358 | |
80.9572 | |
80.9567 | |
80.9662 | |
80.9758 | |
82.8785 | |
82.8437 | |
82.8436 | |
81.3965 | |
82.8506 | |
82.8050 | |
82.8304 | |
82.8116 | |
83.9794 | |
83.9240 | |
83.9263 | |
82.4601 | |
83.6258 | |
85.5193 | |
83.9143 | |
84.0909 | |
85.5911 | |
88.5541 | |
89.0658 | |
89.6050 | |
87.3330 | |
88.1090 | |
88.5576 | |
89.7100 | |
89.5048 | |
88.4302 | |
92.8249 | |
91.2518 | |
90.5152 | |
90.8133 |