Historique des taux quotidiens TTD /AMD depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 93.1040 dram arménien
le minimum le
1 dollar de Trinité-et-Tobago = 48.4170 dram arménien
Historique des prix AMD / TTD
Date | TTD/AMD |
| 57.1139 |
| 57.1525 |
| 57.0133 |
| 57.7858 |
| 58.4021 |
| 57.3690 |
| 57.9288 |
| 58.2608 |
| 59.3544 |
| 59.2981 |
| 59.5341 |
| 59.8021 |
| 59.8463 |
| 59.8247 |
| 59.8412 |
| 59.9262 |
| 59.4949 |
| 59.5593 |
| 59.5905 |
| 59.5903 |
| 59.4678 |
| 59.6896 |
| 59.3413 |
| 59.4246 |
| 59.2567 |
| 59.2147 |
| 59.4381 |
| 59.1890 |
| 59.3358 |
| 59.1538 |
| 59.0868 |
| 59.9160 |
| 58.5084 |
| 57.0428 |
| 56.8728 |
| 56.7621 |
| 56.9395 |
| 56.7801 |
| 56.9083 |
| 57.0272 |
| 57.1399 |
| 56.8865 |
| 56.9165 |
| 57.5347 |
| 57.0726 |
| 56.9430 |
| 56.9732 |
| 57.0050 |
| 56.9685 |
| 56.7748 |
| 56.7070 |
| 56.9524 |
| 57.0671 |
| 57.5070 |
| 57.2213 |
| 57.0417 |
| 57.1443 |
| 57.2116 |
| 57.3025 |
| 57.5354 |
| 57.9035 |
| 58.0601 |
| 58.4456 |
| 58.3013 |
| 58.3218 |
| 58.3550 |
| 58.1228 |
| 57.9271 |
| 58.0173 |
| 58.1352 |
| 58.3459 |
| 58.2471 |
| 58.2793 |
| 58.2697 |
| 58.3337 |
| 58.1970 |
| 59.3360 |
| 59.6160 |
| 59.4976 |
| 59.4191 |
| 59.5070 |
| 60.8112 |
| 61.3867 |
| 59.6578 |
| 59.5571 |
| 59.4791 |
| 59.2781 |
| 59.4798 |
| 59.7576 |
| 59.9249 |
| 60.1988 |
| 61.0630 |
| 60.4880 |
| 59.7382 |
| 61.9271 |
| 61.8984 |
| 62.1914 |
| 65.2118 |
| 66.1249 |
| 67.1352 |
| 66.6858 |
| 68.2794 |
| 66.7584 |
| 68.8489 |
| 72.0432 |
| 75.5670 |
| 74.5084 |
| 70.9227 |
| 70.6994 |
| 70.7144 |
| 71.5538 |
| 71.1612 |
| 70.7939 |
| 70.8629 |
| 71.2460 |
| 70.4920 |
| 72.5291 |
| 72.4350 |
| 73.0420 |
| 72.2710 |
| 71.1974 |
| 70.2586 |
| 70.0442 |
| 70.1626 |
| 70.3869 |
| 69.9986 |
| 70.3553 |
| 70.2969 |
| 72.0566 |
| 72.3690 |
| 72.3934 |
| 72.4499 |
| 72.6615 |
| 72.5343 |
| 72.4722 |
| 72.5228 |
| 72.5978 |
| 72.0979 |
| 71.7884 |
| 73.2792 |
| 73.3101 |
| 73.1081 |
| 74.8669 |
| 76.1724 |
| 76.6153 |
| 76.6623 |
| 76.6114 |
| 76.5676 |
| 76.9948 |
| 76.7728 |
| 76.7569 |
| 76.8118 |
| 76.8562 |
| 78.5659 |
| 78.0330 |
| 77.7534 |
| 77.6258 |
| 77.6215 |
| 77.0957 |
| 77.3385 |
| 77.0759 |
| 76.9409 |
| 76.9671 |
| 76.6347 |
| 76.5101 |
| 77.1385 |
| 76.9566 |
| 77.3912 |
| 76.9985 |
| 70.8354 |
| 70.9943 |
| 70.8167 |
| 70.8802 |
| 70.9284 |
| 70.9298 |
| 70.9132 |
| 70.8134 |
| 70.9678 |
| 70.9641 |
| 71.2015 |
| 70.9697 |
| 70.8774 |
| 71.0395 |
| 71.2084 |
| 71.1208 |
| 71.1234 |
| 71.0463 |
| 71.2427 |
| 71.2208 |
| 71.2651 |
| 71.1985 |
| 71.2852 |
| 71.2321 |
| 71.2807 |
| 71.1753 |
| 71.1620 |
| 71.5752 |
| 71.2264 |
| 71.5723 |
| 71.5200 |
| 71.6441 |
| 71.9206 |
| 71.3678 |
| 71.1807 |
| 71.6248 |
| 74.0034 |
| 74.1867 |
| 73.5932 |
| 73.0725 |
| 72.2560 |
| 70.8516 |
| 70.8042 |
| 70.7290 |
| 70.8196 |
| 70.8180 |
| 70.8184 |
| 70.7660 |
| 70.9900 |
| 70.8550 |
| 70.8047 |
| 70.8391 |
| 70.8555 |
| 70.4096 |
| 70.7283 |
| 70.7445 |
| 70.6712 |
| 70.5844 |
| 70.5373 |
| 70.2553 |
| 70.4728 |
| 70.4641 |
| 70.3741 |
| 70.3528 |
| 70.3854 |
| 70.2656 |
| 70.3277 |
| 70.4241 |
| 69.9123 |
| 70.5231 |
| 70.2411 |
| 70.3414 |
| 70.3042 |
| 70.2238 |
| 70.3642 |
| 70.3314 |
| 70.3697 |
| 70.3533 |
| 70.4434 |
| 70.3890 |
| 71.0040 |
| 70.9478 |
| 70.7431 |
| 70.9425 |
| 71.0181 |
| 71.0390 |
| 71.0892 |
| 71.1809 |
| 71.5880 |
| 71.7875 |
| 71.7943 |
| 71.6364 |
| 71.7815 |
| 72.1007 |
| 72.2649 |
| 72.0551 |
| 71.8777 |
| 72.3556 |
| 71.8181 |
| 71.6327 |
| 71.5612 |
| 71.7749 |
| 71.4965 |
| 71.3638 |
| 71.3284 |
| 71.8827 |
| 71.8676 |
| 71.8897 |
| 71.9560 |
| 72.0592 |
| 72.4624 |
| 72.3910 |
| 72.1167 |
| 71.8904 |
| 72.0362 |
| 72.0607 |
| 71.3364 |
| 71.4023 |
| 72.0670 |
| 71.9561 |
| 71.6321 |
| 71.5769 |
| 71.7500 |
| 71.7568 |
| 71.4208 |
| 71.3565 |
| 71.5207 |
| 71.2542 |
| 71.7262 |
| 71.5530 |
| 71.6099 |
| 71.8817 |
| 71.6166 |
| 71.7231 |
| 71.8777 |
| 71.5615 |
| 72.0648 |
| 72.3067 |
| 71.4647 |
| 70.6387 |
| 71.8263 |
| 71.4314 |
| 70.4272 |
| 70.4253 |
| 71.2461 |
| 71.4550 |
| 71.4385 |
| 71.4587 |
| 71.3828 |
| 71.7099 |
| 71.3816 |
| 71.5213 |
| 71.2563 |
| 71.3513 |
| 72.0155 |
| 71.9504 |
| 71.4885 |
| 71.6350 |
| 71.8946 |
| 72.0369 |
| 71.9214 |
| 71.7430 |
| 72.0826 |
| 72.2132 |
| 71.7134 |
| 71.6419 |
| 71.8318 |
| 70.6465 |
| 70.6145 |
| 70.4116 |
| 70.8400 |
| 70.4589 |
| 71.1328 |
| 70.5006 |
| 70.6842 |
| 71.0549 |
| 70.8632 |
| 70.9306 |
| 70.6518 |
| 71.0065 |
| 71.3226 |
| 71.3907 |
| 71.3699 |
| 71.8696 |
| 71.6934 |
| 71.6295 |
| 71.6469 |
| 71.7386 |
| 71.7273 |
| 72.7109 |
| 72.1220 |
| 70.8853 |
| 72.0211 |
| 72.0361 |
| 71.8930 |
| 72.0092 |
| 71.9335 |
| 72.2486 |
| 72.5010 |
| 72.3026 |
| 72.3758 |
| 72.7511 |
| 72.0899 |
| 72.1119 |
| 72.1455 |
| 72.1199 |
| 71.9156 |
| 72.6742 |
| 71.6496 |
| 71.8353 |
| 71.7691 |
| 70.9664 |
| 71.1221 |
| 71.3627 |
| 71.1978 |
| 71.3599 |
| 70.6333 |
| 71.2068 |
| 70.9064 |
| 70.9288 |
| 70.8448 |
| 70.7002 |
| 70.6409 |
| 70.7866 |
| 70.7836 |
| 70.7184 |
| 70.6660 |
| 70.8663 |
| 71.1225 |
| 70.9854 |
| 71.2965 |
| 71.2076 |
| 73.1022 |
| 73.0821 |
| 71.6708 |
| 73.1247 |
| 73.6083 |
| 73.0782 |
| 73.4158 |
| 73.0299 |
| 73.4537 |
| 73.7054 |
| 73.5257 |
| 73.8627 |
| 74.4883 |
| 74.4440 |
| 74.4307 |
| 74.4668 |
| 75.0459 |
| 76.0038 |
| 76.0960 |
| 76.1936 |
| 77.0453 |
| 77.2488 |
| 76.7793 |
| 76.6421 |
| 76.2572 |
| 76.0367 |
| 76.0025 |
| 75.8041 |
| 75.3132 |
| 76.0060 |
| 76.0621 |
| 76.3371 |
| 75.6263 |
| 75.7067 |
| 75.5037 |
| 74.8605 |
| 74.6840 |
| 74.2734 |
| 74.6988 |
| 74.5590 |
| 74.7301 |
| 74.9643 |
| 75.7383 |
| 76.4762 |
| 76.5131 |
| 76.1910 |
| 75.7961 |
| 75.3076 |
| 75.6408 |
| 75.3936 |
| 75.2872 |
| 75.3845 |
| 75.0012 |
| 74.2701 |
| 74.1612 |
| 74.4931 |
| 74.8205 |
| 75.0417 |
| 75.4042 |
| 75.5165 |
| 76.1100 |
| 75.9445 |
| 75.3547 |
| 74.8988 |
| 74.5928 |
| 74.8220 |
| 74.7497 |
| 74.0200 |
| 75.1872 |
| 75.7623 |
| 75.5923 |
| 75.4156 |
| 75.5176 |
| 75.4765 |
| 75.5512 |
| 75.1889 |
| 74.5458 |
| 75.2733 |
| 74.7281 |
| 74.5643 |
| 73.9797 |
| 72.0909 |
| 73.8503 |
| 71.2957 |
| 68.9634 |
| 67.9220 |
| 65.5770 |
| 65.3628 |
| 64.6767 |
| 64.6691 |
| 64.5886 |
| 65.0028 |
| 64.4299 |
| 64.2858 |
| 64.2910 |
| 64.6177 |
| 64.5207 |
| 64.7006 |
| 65.0648 |
| 65.1089 |
| 65.6396 |
| 64.7292 |
| 64.6958 |
| 64.6789 |
| 64.7238 |
| 64.7957 |
| 64.2221 |
| 64.4033 |
| 64.8311 |
| 64.8040 |
| 64.8230 |
| 64.6559 |
| 64.8878 |
| 64.7042 |
| 64.6407 |
| 64.4902 |
| 64.5203 |
| 64.7958 |
| 64.9663 |
| 64.9919 |
| 65.2609 |
| 65.4278 |
| 65.3250 |
| 65.2476 |
| 64.8487 |
| 64.8014 |
| 64.6578 |
| 64.3725 |
| 63.6181 |
| 63.3802 |
| 63.5254 |
| 62.6911 |
| 63.6090 |
| 63.8585 |
| 63.8648 |
| 64.0349 |
| 63.7096 |
| 63.8472 |
| 63.9353 |
| 63.9023 |
| 63.8638 |
| 63.8168 |
| 63.9005 |
| 64.2683 |
| 63.7643 |
| 63.7821 |
| 63.8452 |
| 64.3929 |
| 64.7238 |
| 63.9668 |
| 63.8614 |
| 63.9985 |
| 63.9782 |
| 64.6713 |
| 64.4329 |
| 64.3948 |
| 64.6219 |
| 64.7535 |
| 64.5428 |
| 65.0437 |
| 65.3385 |
| 65.2257 |
| 65.5328 |
| 65.4274 |
| 65.3938 |
| 65.2733 |
| 64.9044 |
| 64.6996 |
| 65.4386 |
| 65.6636 |
| 65.7115 |
| 65.6855 |
| 65.0770 |
| 65.1434 |
| 64.6297 |
| 64.2285 |
| 63.4059 |
| 63.5863 |
| 63.5730 |
| 63.4832 |
| 63.4631 |
| 63.3024 |
| 63.7429 |
| 63.3923 |
| 63.1059 |
| 63.1439 |
| 63.7422 |
| 63.7530 |
| 63.5089 |
| 63.6911 |
| 63.6667 |
| 63.9498 |
| 63.4890 |
| 63.4118 |
| 63.3532 |
| 63.6410 |
| 63.6415 |
| 63.3795 |
| 63.7346 |
| 63.7596 |
| 64.3194 |
| 64.2385 |
| 63.8526 |
| 64.3386 |
| 64.5675 |
| 64.2368 |
| 63.5915 |
| 62.6778 |
| 62.9214 |
| 65.0958 |
| 65.0197 |
| 66.1705 |
| 65.5757 |
| 65.2058 |
| 64.3204 |
| 64.2696 |
| 63.0814 |
| 62.2971 |
| 61.9821 |
| 61.9823 |
| 61.9888 |
| 62.0039 |
| 61.7684 |
| 61.4663 |
| 61.4209 |
| 61.4283 |
| 61.5542 |
| 61.4588 |
| 61.5451 |
| 61.5550 |
| 61.3615 |
| 61.3792 |
| 61.1977 |
| 61.3197 |
| 61.4971 |
| 61.0824 |
| 60.9009 |
| 60.5563 |
| 60.4085 |
| 60.5042 |
| 60.1810 |
| 60.5078 |
| 60.7261 |
| 60.7489 |
| 60.1584 |
| 59.9663 |
| 59.7301 |
| 59.3336 |
| 59.4251 |
| 59.1622 |
| 58.7631 |
| 59.2662 |
| 58.9895 |
| 58.3906 |
| 58.3089 |
| 58.1154 |
| 58.4956 |
| 58.2703 |
| 57.4741 |
| 57.8111 |
| 58.0560 |
| 58.3281 |
| 58.4215 |
| 58.9980 |
| 59.0609 |
| 59.5058 |
| 59.6302 |
| 59.7186 |
| 59.3116 |
| 59.0634 |
| 58.9991 |
| 58.5756 |
| 59.4991 |
| 59.5708 |
| 59.1394 |
| 58.4810 |
| 58.2895 |
| 58.7653 |
| 58.3385 |
| 57.9136 |
| 58.0800 |
| 57.9075 |
| 57.7117 |
| 57.7243 |
| 57.4548 |
| 58.0394 |
| 57.7808 |
| 57.5721 |
| 57.5170 |
| 57.2143 |
| 56.9815 |
| 57.0775 |
| 57.0900 |
| 56.9443 |
| 57.2383 |
| 57.5545 |
| 57.5193 |
| 56.7664 |
| 56.9937 |
| 57.9334 |
| 57.2932 |
| 57.2630 |
| 57.4733 |
| 57.6423 |
| 57.6570 |
| 57.8511 |
| 57.7304 |
| 58.1460 |
| 58.3187 |
| 58.0632 |
| 58.4601 |
| 58.1962 |
| 57.5914 |
| 58.3912 |
| 58.4965 |
| 58.4653 |
| 58.9944 |
| 59.3974 |
| 59.9593 |
| 60.1623 |
| 61.1410 |
| 60.8837 |
| 62.8568 |
| 61.3994 |
| 64.0555 |
| 63.7426 |
| 62.9998 |
| 63.2366 |
| 61.4973 |
| 61.1412 |
| 60.1884 |
| 60.6386 |
| 61.2573 |
| 61.0413 |
| 60.8628 |
| 59.9016 |
| 59.5372 |
| 59.8540 |
| 59.7256 |
| 59.6775 |
| 59.6356 |
| 60.2721 |
| 59.5816 |
| 61.1929 |
| 61.1407 |
| 61.6028 |
| 61.8239 |
| 61.9173 |
| 61.6572 |
| 62.1781 |
| 61.8970 |
| 62.2022 |
| 62.0978 |
| 61.8225 |
| 62.0027 |
| 61.3447 |
| 60.6571 |
| 60.6971 |
| 60.3184 |
| 60.3608 |
| 59.9114 |
| 59.5653 |
| 59.6198 |
| 58.9669 |
| 58.8227 |
| 59.0328 |
| 58.1261 |
| 57.9711 |
| 58.7035 |
| 59.3222 |
| 59.5281 |
| 59.5086 |
| 59.8422 |
| 60.1319 |
| 59.9254 |
| 59.7424 |
| 59.6202 |
| 59.6126 |
| 60.0133 |
| 59.6304 |
| 58.8306 |
| 59.6510 |
| 59.1461 |
| 48.7759 |
| 48.9027 |
| 48.9092 |
| 48.7401 |
| 48.8993 |
| 48.7546 |
| 48.7198 |
| 48.7496 |
| 48.7391 |
| 49.0170 |
| 49.2899 |
| 49.3032 |
| 49.3571 |
| 49.4121 |
| 48.9185 |
| 49.5478 |
| 49.4936 |
| 49.1917 |
| 49.2481 |
| 49.9316 |
| 49.5239 |
| 49.7403 |
| 49.1120 |
| 48.9335 |
| 49.0765 |
| 48.8885 |
| 48.5949 |
| 48.8831 |
| 49.1240 |
| 48.6836 |
| 49.0457 |
| 48.7798 |
| 48.7857 |
| 48.9296 |
| 49.7839 |
| 49.8287 |
| 49.5513 |
| 49.5867 |
| 49.2735 |
| 48.8224 |
| 48.8602 |
| 48.9502 |
| 48.9477 |
| 49.2213 |
| 49.0053 |
| 49.4841 |
| 49.4100 |
| 48.9482 |
| 48.9922 |
| 49.1591 |
| 49.1977 |
| 49.1561 |
| 49.1600 |
| 49.1659 |
| 49.1183 |
| 49.1103 |
| 49.1172 |
| 49.1134 |
| 48.4683 |
| 48.4772 |
| 48.4694 |
| 48.5939 |
| 48.7903 |
| 48.7907 |
| 53.7313 |
| 53.7520 |
| 53.7602 |
| 52.0024 |
| 52.0201 |
| 52.0092 |
| 51.9907 |
| 53.7496 |
| 53.7565 |
| 53.7439 |
| 53.9122 |
| 53.4953 |
| 53.7342 |
| 53.7130 |
| 53.3037 |
| 53.7125 |
| 53.9546 |
| 53.9328 |
| 53.9593 |
| 53.9492 |
| 55.5001 |
| 55.5197 |
| 55.5227 |
| 55.5252 |
| 54.6970 |
| 55.7795 |
| 55.7919 |
| 55.7905 |
| 55.8151 |
| 57.0750 |
| 57.0674 |
| 57.0672 |
| 57.0764 |
| 57.4417 |
| 57.4385 |
| 57.4523 |
| 57.4133 |
| 57.8492 |
| 56.5600 |
| 56.5715 |
| 56.5571 |
| 71.4178 |
| 71.2840 |
| 71.4311 |
| 71.4327 |
| 71.4241 |
| 71.4490 |
| 71.4197 |
| 71.4106 |
| 71.4538 |
| 71.4302 |
| 71.4275 |
| 70.2925 |
| 70.3032 |
| 70.3154 |
| 70.3169 |
| 70.3059 |
| 70.3404 |
| 70.3225 |
| 70.3270 |
| 70.3050 |
| 70.2641 |
| 70.2447 |
| 70.3244 |
| 70.3105 |
| 70.2650 |
| 70.3150 |
| 70.2998 |
| 70.3081 |
| 70.2920 |
| 70.2851 |
| 70.3136 |
| 70.0261 |
| 70.0364 |
| 70.0079 |
| 70.0473 |
| 70.0235 |
| 70.0182 |
| 70.0510 |
| 69.9922 |
| 70.0233 |
| 70.0258 |
| 70.0540 |
| 70.0063 |
| 70.0054 |
| 71.1213 |
| 70.0386 |
| 70.0477 |
| 70.3088 |
| 72.1609 |
| 70.2891 |
| 70.3439 |
| 70.3088 |
| 70.3046 |
| 70.3213 |
| 70.3060 |
| 70.2830 |
| 70.3033 |
| 70.3369 |
| 70.2832 |
| 72.9424 |
| 70.3016 |
| 70.3124 |
| 70.2941 |
| 70.2200 |
| 70.2194 |
| 70.2255 |
| 70.1837 |
| 70.2206 |
| 70.8184 |
| 70.1934 |
| 70.1891 |
| 70.2694 |
| 70.1335 |
| 70.2591 |
| 71.5564 |
| 70.2851 |
| 70.2630 |
| 70.1922 |
| 70.1809 |
| 70.3354 |
| 70.2804 |
| 70.1807 |
| 70.2470 |
| 70.2195 |
| 70.2244 |
| 72.2323 |
| 72.2118 |
| 72.1843 |
| 72.2559 |
| 72.3890 |
| 72.2796 |
| 72.3705 |
| 71.7864 |
| 71.7778 |
| 73.2719 |
| 73.9009 |
| 70.1402 |
| 75.6746 |
| 75.7052 |
| 75.5927 |
| 73.1454 |
| 75.1621 |
| 75.2336 |
| 75.1800 |
| 75.1956 |
| 75.9523 |
| 75.9996 |
| 75.9516 |
| 76.0564 |
| 79.2592 |
| 79.0560 |
| 79.3740 |
| 77.5959 |
| 77.6388 |
| 80.1630 |
| 80.1522 |
| 80.1947 |
| 80.1395 |
| 80.9358 |
| 80.9572 |
| 80.9567 |
| 80.9662 |
| 80.9758 |
| 82.8785 |
| 82.8437 |
| 82.8436 |
| 81.3965 |
| 82.8506 |
| 82.8050 |
| 82.8304 |
| 82.8116 |
| 83.9794 |
| 83.9240 |
| 83.9263 |
| 82.4601 |
| 83.6258 |
| 85.5193 |
| 83.9143 |
| 84.0909 |
| 85.5911 |
| 88.5541 |
| 89.0658 |
| 89.6050 |
| 87.3330 |
| 88.1090 |
| 88.5576 |
| 89.7100 |
| 89.5048 |
| 88.4302 |
| 92.8249 |
| 91.2518 |
| 90.5152 |
| 90.8133 |
| 91.5520 |