Історія денної ставки TOP /XCD з середа, 24 березень 2004.
Максимально було досягнуто
1 тонганська паанга = 1.6736 східнокарибський долар
мінімум на
1 тонганська паанга = 1.0997 східнокарибський долар
Date | TOP/XCD |
---|---|
1.1398 | |
1.1192 | |
1.1289 | |
1.1324 | |
1.1383 | |
1.1335 | |
1.1369 | |
1.1413 | |
1.1471 | |
1.1402 | |
1.1455 | |
1.1285 | |
1.1417 | |
1.1394 | |
1.1425 | |
1.1428 | |
1.1515 | |
1.1525 | |
1.1596 | |
1.1558 | |
1.1498 | |
1.1433 | |
1.1461 | |
1.1414 | |
1.1348 | |
1.1269 | |
1.1284 | |
1.1227 | |
1.1235 | |
1.1259 | |
1.1302 | |
1.1311 | |
1.1316 | |
1.1300 | |
1.1281 | |
1.1336 | |
1.1296 | |
1.1311 | |
1.1370 | |
1.1439 | |
1.1466 | |
1.1501 | |
1.1622 | |
1.1489 | |
1.1447 | |
1.1451 | |
1.1558 | |
1.1465 | |
1.1392 | |
1.1362 | |
1.1486 | |
1.1449 | |
1.1527 | |
1.1438 | |
1.1451 | |
1.1481 | |
1.1408 | |
1.1475 | |
1.1443 | |
1.1511 | |
1.1565 | |
1.1578 | |
1.1697 | |
1.1649 | |
1.1619 | |
1.1484 | |
1.1540 | |
1.1449 | |
1.1522 | |
1.1565 | |
1.1548 | |
1.1446 | |
1.1400 | |
1.1392 | |
1.1124 | |
1.1170 | |
1.1140 | |
1.0997 | |
1.1067 | |
1.1069 | |
1.1194 | |
1.1354 | |
1.1443 | |
1.1432 | |
1.1473 | |
1.1538 | |
1.1665 | |
1.1522 | |
1.1568 | |
1.1532 | |
1.1449 | |
1.1492 | |
1.1530 | |
1.1568 | |
1.1544 | |
1.1597 | |
1.1754 | |
1.1732 | |
1.1641 | |
1.1543 | |
1.1651 | |
1.1676 | |
1.1878 | |
1.1954 | |
1.1897 | |
1.1924 | |
1.1811 | |
1.1989 | |
1.1917 | |
1.1917 | |
1.1885 | |
1.1885 | |
1.1916 | |
1.1832 | |
1.1886 | |
1.1862 | |
1.1800 | |
1.1835 | |
1.1819 | |
1.1838 | |
1.1949 | |
1.1979 | |
1.2027 | |
1.2081 | |
1.2068 | |
1.2014 | |
1.1922 | |
1.1922 | |
1.1952 | |
1.1968 | |
1.2022 | |
1.2070 | |
1.1954 | |
1.1822 | |
1.1976 | |
1.1968 | |
1.1946 | |
1.1952 | |
1.1971 | |
1.1987 | |
1.1979 | |
1.2057 | |
1.1979 | |
1.2119 | |
1.2111 | |
1.2111 | |
1.1992 | |
1.2022 | |
1.2019 | |
1.1916 | |
1.1930 | |
1.1908 | |
1.1821 | |
1.1800 | |
1.1806 | |
1.1900 | |
1.1922 | |
1.1799 | |
1.1779 | |
1.1783 | |
1.1777 | |
1.1750 | |
1.1737 | |
1.1800 | |
1.1811 | |
1.1919 | |
1.1887 | |
1.1857 | |
1.1860 | |
1.1842 | |
1.1838 | |
1.1816 | |
1.1773 | |
1.1745 | |
1.1734 | |
1.1618 | |
1.1683 | |
1.1648 | |
1.1715 | |
1.1712 | |
1.1680 | |
1.1898 | |
1.1854 | |
1.1895 | |
1.1925 | |
1.1810 | |
1.1822 | |
1.1857 | |
1.1865 | |
1.1862 | |
1.1841 | |
1.1844 | |
1.1830 | |
1.1810 | |
1.1852 | |
1.1892 | |
1.1957 | |
1.1804 | |
1.1720 | |
1.1618 | |
1.1715 | |
1.1665 | |
1.1626 | |
1.1620 | |
1.1522 | |
1.1449 | |
1.1500 | |
1.1265 | |
1.1449 | |
1.1710 | |
1.1607 | |
1.1648 | |
1.1688 | |
1.1650 | |
1.1654 | |
1.1745 | |
1.1766 | |
1.1772 | |
1.1804 | |
1.1826 | |
1.1761 | |
1.1758 | |
1.1726 | |
1.1643 | |
1.1649 | |
1.1656 | |
1.1648 | |
1.1683 | |
1.1637 | |
1.1672 | |
1.1631 | |
1.1622 | |
1.1611 | |
1.1607 | |
1.1680 | |
1.1687 | |
1.1604 | |
1.1646 | |
1.1685 | |
1.1696 | |
1.1731 | |
1.1826 | |
1.1916 | |
1.1868 | |
1.1841 | |
1.1889 | |
1.1811 | |
1.1793 | |
1.1857 | |
1.1761 | |
1.1784 | |
1.1777 | |
1.1822 | |
1.1824 | |
1.1860 | |
1.1773 | |
1.1938 | |
1.1916 | |
1.2246 | |
1.1965 | |
1.1952 | |
1.1919 | |
1.1946 | |
1.1965 | |
1.1973 | |
1.1914 | |
1.2030 | |
1.1968 | |
1.1779 | |
1.1987 | |
1.1911 | |
1.1879 | |
1.1783 | |
1.1960 | |
1.1791 | |
1.1800 | |
1.1786 | |
1.1796 | |
1.1785 | |
1.1758 | |
1.1733 | |
1.1720 | |
1.1720 | |
1.1717 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1697 | |
1.1694 | |
1.1712 | |
1.1655 | |
1.1716 | |
1.1778 | |
1.1831 | |
1.1900 | |
1.1875 | |
1.1788 | |
1.1779 | |
1.1899 | |
1.2190 | |
1.2036 | |
1.2162 | |
1.2165 | |
1.2225 | |
1.2116 | |
1.2225 | |
1.2225 | |
1.2115 | |
1.2186 | |
1.2191 | |
1.2199 | |
1.2220 | |
1.2277 | |
1.2215 | |
1.2045 | |
1.2019 | |
1.1979 | |
1.1938 | |
1.1895 | |
1.1795 | |
1.1739 | |
1.1738 | |
1.1800 | |
1.1942 | |
1.1913 | |
1.1987 | |
1.1917 | |
1.2148 | |
1.2111 | |
1.2131 | |
1.2151 | |
1.2212 | |
1.2165 | |
1.2203 | |
1.2333 | |
1.2079 | |
1.2253 | |
1.2339 | |
1.2326 | |
1.2286 | |
1.2166 | |
1.2013 | |
1.2006 | |
1.2028 | |
1.1929 | |
1.1917 | |
1.1795 | |
1.1770 | |
1.1722 | |
1.1616 | |
1.1638 | |
1.1657 | |
1.1657 | |
1.1658 | |
1.1662 | |
1.1775 | |
1.1795 | |
1.1835 | |
1.1705 | |
1.1773 | |
1.2008 | |
1.2008 | |
1.1978 | |
1.1984 | |
1.1961 | |
1.1894 | |
1.1670 | |
1.1727 | |
1.1585 | |
1.1649 | |
1.1596 | |
1.2001 | |
1.1713 | |
1.1701 | |
1.1878 | |
1.1719 | |
1.1941 | |
1.2074 | |
1.2026 | |
1.1949 | |
1.2003 | |
1.2146 | |
1.2238 | |
1.1995 | |
1.1933 | |
1.1986 | |
1.2039 | |
1.1919 | |
1.1982 | |
1.1999 | |
1.2031 | |
1.2028 | |
1.1731 | |
1.2002 | |
1.2119 | |
1.2151 | |
1.2276 | |
1.2268 | |
1.2039 | |
1.1956 | |
1.1938 | |
1.2043 | |
1.2117 | |
1.2160 | |
1.2359 | |
1.2296 | |
1.2183 | |
1.2193 | |
1.2238 | |
1.2142 | |
1.2129 | |
1.2169 | |
1.2164 | |
1.2011 | |
1.1967 | |
1.2093 | |
1.1901 | |
1.1858 | |
1.1835 | |
1.2272 | |
1.2221 | |
1.2227 | |
1.2109 | |
1.2187 | |
1.2101 | |
1.2096 | |
1.2201 | |
1.2169 | |
1.2233 | |
1.2212 | |
1.2216 | |
1.2207 | |
1.2124 | |
1.2067 | |
1.2036 | |
1.2069 | |
1.2491 | |
1.2418 | |
1.2344 | |
1.1931 | |
1.2153 | |
1.2154 | |
1.2161 | |
1.2159 | |
1.2426 | |
1.2473 | |
1.2658 | |
1.2483 | |
1.2480 | |
1.2984 | |
1.2901 | |
1.2875 | |
1.3123 | |
1.3330 | |
1.3333 | |
1.3333 | |
1.3317 | |
1.3346 | |
1.3333 | |
1.3333 | |
1.3333 | |
1.3333 | |
1.3424 | |
1.3315 | |
1.3409 | |
1.3535 | |
1.3502 | |
1.3447 | |
1.3415 | |
1.3409 | |
1.3586 | |
1.3580 | |
1.3644 | |
1.3694 | |
1.3771 | |
1.3684 | |
1.3746 | |
1.3870 | |
1.3681 | |
1.3573 | |
1.3616 | |
1.3466 | |
1.3676 | |
1.3726 | |
1.3772 | |
1.3771 | |
1.3790 | |
1.3874 | |
1.4063 | |
1.4340 | |
1.4457 | |
1.4435 | |
1.4630 | |
1.4629 | |
1.4633 | |
1.4487 | |
1.4667 | |
1.4630 | |
1.4696 | |
1.4717 | |
1.4631 | |
1.4596 | |
1.4577 | |
1.4420 | |
1.4452 | |
1.4595 | |
1.4640 | |
1.4650 | |
1.4567 | |
1.4753 | |
1.4904 | |
1.4836 | |
1.4701 | |
1.4614 | |
1.4551 | |
1.4516 | |
1.4493 | |
1.4497 | |
1.4498 | |
1.4497 | |
1.4365 | |
1.4343 | |
1.4528 | |
1.4539 | |
1.4501 | |
1.4447 | |
1.4538 | |
1.4539 | |
1.4536 | |
1.4538 | |
1.4534 | |
1.4810 | |
1.4853 | |
1.4855 | |
1.4925 | |
1.4988 | |
1.5011 | |
1.4840 | |
1.5024 | |
1.4988 | |
1.4970 | |
1.4628 | |
1.4518 | |
1.4299 | |
1.4575 | |
1.4582 | |
1.4598 | |
1.4602 | |
1.4736 | |
1.4697 | |
1.4606 | |
1.4506 | |
1.4503 | |
1.4932 | |
1.5140 | |
1.5357 | |
1.5516 | |
1.5277 | |
1.5472 | |
1.5520 | |
1.5517 | |
1.5517 | |
1.5511 | |
1.5550 | |
1.5517 | |
1.5427 | |
1.5427 | |
1.5425 | |
1.5457 | |
1.5515 | |
1.5617 | |
1.5643 | |
1.5639 | |
1.5657 | |
1.5662 | |
1.5576 | |
1.5534 | |
1.5509 | |
1.5590 | |
1.5590 | |
1.5507 | |
1.5508 | |
1.5444 | |
1.5344 | |
1.5583 | |
1.5460 | |
1.5684 | |
1.5549 | |
1.5429 | |
1.5522 | |
1.5573 | |
1.5683 | |
1.5506 | |
1.5741 | |
1.5318 | |
1.5317 | |
1.5426 | |
1.5426 | |
1.5331 | |
1.5499 | |
1.5316 | |
1.5316 | |
1.4971 | |
1.5333 | |
1.5240 | |
1.5118 | |
1.5145 | |
1.5099 | |
1.5026 | |
1.5021 | |
1.5272 | |
1.5628 | |
1.5861 | |
1.5803 | |
1.5875 | |
1.5786 | |
1.5874 | |
1.6010 | |
1.5934 | |
1.5941 | |
1.6070 | |
1.6098 | |
1.6039 | |
1.6078 | |
1.5873 | |
1.5937 | |
1.5850 | |
1.5533 | |
1.5401 | |
1.5411 | |
1.5394 | |
1.5398 | |
1.5457 | |
1.5800 | |
1.5642 | |
1.5132 | |
1.5728 | |
1.5964 | |
1.5967 | |
1.5966 | |
1.5868 | |
1.5696 | |
1.5368 | |
1.5635 | |
1.5535 | |
1.6095 | |
1.6088 | |
1.6520 | |
1.6354 | |
1.6355 | |
1.6566 | |
1.6588 | |
1.6728 | |
1.6371 | |
1.5610 | |
1.5717 | |
1.5645 | |
1.5587 | |
1.5377 | |
1.5427 | |
1.5434 | |
1.5206 | |
1.5316 | |
1.5212 | |
1.5254 | |
1.5220 | |
1.4498 | |
1.4883 | |
1.4711 | |
1.4651 | |
1.4497 | |
1.4458 | |
1.4459 | |
1.4604 | |
1.4527 | |
1.4524 | |
1.4525 | |
1.4523 | |
1.4523 | |
1.4512 | |
1.4516 | |
1.4420 | |
1.4420 | |
1.4264 | |
1.4264 | |
1.4498 | |
1.4627 | |
1.4467 | |
1.4539 | |
1.4448 | |
1.3915 | |
1.4195 | |
1.4231 | |
1.4192 | |
1.4083 | |
1.4001 | |
1.4001 | |
1.3948 | |
1.3705 | |
1.3675 | |
1.3722 | |
1.3724 | |
1.3876 | |
1.4028 | |
1.3840 | |
1.3775 | |
1.3768 | |
1.3605 | |
1.3605 | |
1.3591 | |
1.3988 | |
1.3547 | |
1.3548 | |
1.3541 | |
1.3440 | |
1.3492 | |
1.3766 | |
1.3867 | |
1.4021 | |
1.4001 | |
1.4025 | |
1.3712 | |
1.3389 | |
1.3974 | |
1.3570 | |
1.3370 | |
1.3790 | |
1.3467 | |
1.3543 | |
1.3520 | |
1.3660 | |
1.3692 | |
1.3728 | |
1.4026 | |
1.3487 | |
1.3377 | |
1.3925 | |
1.3729 | |
1.3728 | |
1.3739 | |
1.3925 | |
1.4255 | |
1.3725 | |
1.4034 | |
1.4248 | |
1.4114 | |
1.4083 | |
1.3887 | |
1.3972 | |
1.3787 | |
1.3832 | |
1.3559 | |
1.3778 | |
1.3198 | |
1.3478 | |
1.3265 | |
1.3338 | |
1.3154 | |
1.3166 | |
1.2726 | |
1.3118 | |
1.2965 | |
1.2488 | |
1.2866 | |
1.3109 | |
1.2402 | |
1.2881 | |
1.2746 | |
1.2508 | |
1.2192 | |
1.2272 | |
1.2305 | |
1.2190 | |
1.2304 | |
1.1872 | |
1.1828 | |
1.1589 | |
1.1703 | |
1.1871 | |
1.1781 | |
1.1904 | |
1.1965 | |
1.1818 | |
1.1837 | |
1.2152 | |
1.2311 | |
1.2516 | |
1.2319 | |
1.2278 | |
1.2063 | |
1.2010 | |
1.2189 | |
1.2094 | |
1.2084 | |
1.2604 | |
1.2154 | |
1.2082 | |
1.2418 | |
1.2287 | |
1.3006 | |
1.3030 | |
1.3020 | |
1.3176 | |
1.3596 | |
1.3821 | |
1.3586 | |
1.3542 | |
1.4433 | |
1.4430 | |
1.4370 | |
1.4329 | |
1.4273 | |
1.4373 | |
1.4359 | |
1.4393 | |
1.4401 | |
1.4303 | |
1.4532 | |
1.4443 | |
1.4472 | |
1.4167 | |
1.4016 | |
1.4348 | |
1.4270 | |
1.4287 | |
1.4745 | |
1.4653 | |
1.4590 | |
1.4346 | |
1.4396 | |
1.4469 | |
1.4318 | |
1.4241 | |
1.4151 | |
1.4158 | |
1.3983 | |
1.4237 | |
1.3876 | |
1.3834 | |
1.3836 | |
1.3836 | |
1.3923 | |
1.3870 | |
1.4104 | |
1.4080 | |
1.4042 | |
1.4034 | |
1.4052 | |
1.3732 | |
1.3584 | |
1.3660 | |
1.3297 | |
1.3255 | |
1.2893 | |
1.3449 | |
1.3442 | |
1.3417 | |
1.3097 | |
1.2773 | |
1.3360 | |
1.3933 | |
1.3852 | |
1.3880 | |
1.3721 | |
1.3765 | |
1.3882 | |
1.3339 | |
1.3353 | |
1.3383 | |
1.3222 | |
1.3333 | |
1.3332 | |
1.3251 | |
1.3260 | |
1.3281 | |
1.3406 | |
1.3212 | |
1.3242 | |
1.3246 | |
1.3233 | |
1.3247 | |
1.3166 | |
1.3078 | |
1.3000 | |
1.3038 | |
1.3032 | |
1.3104 | |
1.3187 | |
1.3150 | |
1.2934 | |
1.2954 | |
1.3010 | |
1.3072 | |
1.3187 | |
1.3108 | |
1.3240 | |
1.3174 | |
1.3192 | |
1.3107 | |
1.3226 | |
1.3253 | |
1.3211 | |
1.3169 | |
1.3260 | |
1.3249 | |
1.3295 | |
1.3345 | |
1.3172 | |
1.3228 | |
1.3272 | |
1.3250 | |
1.3293 | |
1.3178 | |
1.3147 | |
1.3141 | |
1.3013 | |
1.3088 | |
1.2937 | |
1.2931 | |
1.3050 | |
1.3017 | |
1.3261 | |
1.3192 | |
1.3162 | |
1.3212 | |
1.3150 | |
1.3299 | |
1.3289 | |
1.3027 | |
1.2969 | |
1.3024 | |
1.2985 | |
1.3016 | |
1.3080 | |
1.2992 | |
1.3029 | |
1.3026 | |
1.2924 | |
1.2986 | |
1.3000 | |
1.3080 | |
1.3160 | |
1.3162 | |
1.3173 | |
1.3056 | |
1.3174 | |
1.3220 | |
1.3283 | |
1.3404 | |
1.3290 | |
1.3366 | |
1.3420 | |
1.3642 | |
1.3603 | |
1.3649 | |
1.3642 | |
1.3639 | |
1.3526 | |
1.3744 | |
1.3765 | |
1.3878 | |
1.3777 | |
1.3941 | |
1.3890 | |
1.3931 | |
1.3811 | |
1.3782 | |
1.3678 | |
1.3652 | |
1.3937 | |
1.4159 | |
1.4115 | |
1.4199 | |
1.3881 | |
1.4065 | |
1.3976 | |
1.4090 | |
1.4255 | |
1.4189 | |
1.4167 | |
1.4058 | |
1.4019 | |
1.4028 | |
1.4259 | |
1.4275 | |
1.3943 | |
1.4008 | |
1.4272 | |
1.4138 | |
1.4107 | |
1.3997 | |
1.4046 | |
1.3863 | |
1.3862 | |
1.3880 | |
1.4010 | |
1.4000 | |
1.3822 | |
1.3731 | |
1.3992 | |
1.3985 | |
1.3934 | |
1.3743 | |
1.3624 | |
1.3567 | |
1.3692 | |
1.3590 | |
1.3545 | |
1.3544 | |
1.3529 | |
1.3495 | |
1.3440 | |
1.3415 | |
1.3567 | |
1.3565 | |
1.3728 | |
1.3398 | |
1.3449 | |
1.3646 | |
1.3540 | |
1.3541 | |
1.3511 | |
1.3457 | |
1.3527 | |
1.3529 | |
1.3529 | |
1.3523 | |
1.3481 | |
1.3488 | |
1.3484 | |
1.3478 | |
1.3582 | |
1.3573 | |
1.3596 | |
1.3585 | |
1.3817 |