Historical Tongan paʻanga / East Caribbean dollar

History of daily rates TOP /XCD since Saturday, 13 March 2004.

The maximum was reached on

1 Tongan paʻanga = 1.6736 East Caribbean dollar

the minimum on

1 Tongan paʻanga = 1.0997 East Caribbean dollar

Price history of XCD / TOP

Date TOP/XCD
1.1289
1.1324
1.1383
1.1335
1.1369
1.1413
1.1471
1.1402
1.1455
1.1285
1.1417
1.1394
1.1425
1.1428
1.1515
1.1525
1.1596
1.1558
1.1498
1.1433
1.1461
1.1414
1.1348
1.1269
1.1284
1.1227
1.1235
1.1259
1.1302
1.1311
1.1316
1.1300
1.1281
1.1336
1.1296
1.1311
1.1370
1.1439
1.1466
1.1501
1.1622
1.1489
1.1447
1.1451
1.1558
1.1465
1.1392
1.1362
1.1486
1.1449
1.1527
1.1438
1.1451
1.1481
1.1408
1.1475
1.1443
1.1511
1.1565
1.1578
1.1697
1.1649
1.1619
1.1484
1.1540
1.1449
1.1522
1.1565
1.1548
1.1446
1.1400
1.1392
1.1124
1.1170
1.1140
1.0997
1.1067
1.1069
1.1194
1.1354
1.1443
1.1432
1.1473
1.1538
1.1665
1.1522
1.1568
1.1532
1.1449
1.1492
1.1530
1.1568
1.1544
1.1597
1.1754
1.1732
1.1641
1.1543
1.1651
1.1676
1.1878
1.1954
1.1897
1.1924
1.1811
1.1989
1.1917
1.1917
1.1885
1.1885
1.1916
1.1832
1.1886
1.1862
1.1800
1.1835
1.1819
1.1838
1.1949
1.1979
1.2027
1.2081
1.2068
1.2014
1.1922
1.1922
1.1952
1.1968
1.2022
1.2070
1.1954
1.1822
1.1976
1.1968
1.1946
1.1952
1.1971
1.1987
1.1979
1.2057
1.1979
1.2119
1.2111
1.2111
1.1992
1.2022
1.2019
1.1916
1.1930
1.1908
1.1821
1.1800
1.1806
1.1900
1.1922
1.1799
1.1779
1.1783
1.1777
1.1750
1.1737
1.1800
1.1811
1.1919
1.1887
1.1857
1.1860
1.1842
1.1838
1.1816
1.1773
1.1745
1.1734
1.1618
1.1683
1.1648
1.1715
1.1712
1.1680
1.1898
1.1854
1.1895
1.1925
1.1810
1.1822
1.1857
1.1865
1.1862
1.1841
1.1844
1.1830
1.1810
1.1852
1.1892
1.1957
1.1804
1.1720
1.1618
1.1715
1.1665
1.1626
1.1620
1.1522
1.1449
1.1500
1.1265
1.1449
1.1710
1.1607
1.1648
1.1688
1.1650
1.1654
1.1745
1.1766
1.1772
1.1804
1.1826
1.1761
1.1758
1.1726
1.1643
1.1649
1.1656
1.1648
1.1683
1.1637
1.1672
1.1631
1.1622
1.1611
1.1607
1.1680
1.1687
1.1604
1.1646
1.1685
1.1696
1.1731
1.1826
1.1916
1.1868
1.1841
1.1889
1.1811
1.1793
1.1857
1.1761
1.1784
1.1777
1.1822
1.1824
1.1860
1.1773
1.1938
1.1916
1.2246
1.1965
1.1952
1.1919
1.1946
1.1965
1.1973
1.1914
1.2030
1.1968
1.1779
1.1987
1.1911
1.1879
1.1783
1.1960
1.1791
1.1800
1.1786
1.1796
1.1785
1.1758
1.1733
1.1720
1.1720
1.1717
1.1697
1.1697
1.1697
1.1697
1.1697
1.1697
1.1697
1.1697
1.1697
1.1697
1.1694
1.1712
1.1655
1.1716
1.1778
1.1831
1.1900
1.1875
1.1788
1.1779
1.1899
1.2190
1.2036
1.2162
1.2165
1.2225
1.2116
1.2225
1.2225
1.2115
1.2186
1.2191
1.2199
1.2220
1.2277
1.2215
1.2045
1.2019
1.1979
1.1938
1.1895
1.1795
1.1739
1.1738
1.1800
1.1942
1.1913
1.1987
1.1917
1.2148
1.2111
1.2131
1.2151
1.2212
1.2165
1.2203
1.2333
1.2079
1.2253
1.2339
1.2326
1.2286
1.2166
1.2013
1.2006
1.2028
1.1929
1.1917
1.1795
1.1770
1.1722
1.1616
1.1638
1.1657
1.1657
1.1658
1.1662
1.1775
1.1795
1.1835
1.1705
1.1773
1.2008
1.2008
1.1978
1.1984
1.1961
1.1894
1.1670
1.1727
1.1585
1.1649
1.1596
1.2001
1.1713
1.1701
1.1878
1.1719
1.1941
1.2074
1.2026
1.1949
1.2003
1.2146
1.2238
1.1995
1.1933
1.1986
1.2039
1.1919
1.1982
1.1999
1.2031
1.2028
1.1731
1.2002
1.2119
1.2151
1.2276
1.2268
1.2039
1.1956
1.1938
1.2043
1.2117
1.2160
1.2359
1.2296
1.2183
1.2193
1.2238
1.2142
1.2129
1.2169
1.2164
1.2011
1.1967
1.2093
1.1901
1.1858
1.1835
1.2272
1.2221
1.2227
1.2109
1.2187
1.2101
1.2096
1.2201
1.2169
1.2233
1.2212
1.2216
1.2207
1.2124
1.2067
1.2036
1.2069
1.2491
1.2418
1.2344
1.1931
1.2153
1.2154
1.2161
1.2159
1.2426
1.2473
1.2658
1.2483
1.2480
1.2984
1.2901
1.2875
1.3123
1.3330
1.3333
1.3333
1.3317
1.3346
1.3333
1.3333
1.3333
1.3333
1.3424
1.3315
1.3409
1.3535
1.3502
1.3447
1.3415
1.3409
1.3586
1.3580
1.3644
1.3694
1.3771
1.3684
1.3746
1.3870
1.3681
1.3573
1.3616
1.3466
1.3676
1.3726
1.3772
1.3771
1.3790
1.3874
1.4063
1.4340
1.4457
1.4435
1.4630
1.4629
1.4633
1.4487
1.4667
1.4630
1.4696
1.4717
1.4631
1.4596
1.4577
1.4420
1.4452
1.4595
1.4640
1.4650
1.4567
1.4753
1.4904
1.4836
1.4701
1.4614
1.4551
1.4516
1.4493
1.4497
1.4498
1.4497
1.4365
1.4343
1.4528
1.4539
1.4501
1.4447
1.4538
1.4539
1.4536
1.4538
1.4534
1.4810
1.4853
1.4855
1.4925
1.4988
1.5011
1.4840
1.5024
1.4988
1.4970
1.4628
1.4518
1.4299
1.4575
1.4582
1.4598
1.4602
1.4736
1.4697
1.4606
1.4506
1.4503
1.4932
1.5140
1.5357
1.5516
1.5277
1.5472
1.5520
1.5517
1.5517
1.5511
1.5550
1.5517
1.5427
1.5427
1.5425
1.5457
1.5515
1.5617
1.5643
1.5639
1.5657
1.5662
1.5576
1.5534
1.5509
1.5590
1.5590
1.5507
1.5508
1.5444
1.5344
1.5583
1.5460
1.5684
1.5549
1.5429
1.5522
1.5573
1.5683
1.5506
1.5741
1.5318
1.5317
1.5426
1.5426
1.5331
1.5499
1.5316
1.5316
1.4971
1.5333
1.5240
1.5118
1.5145
1.5099
1.5026
1.5021
1.5272
1.5628
1.5861
1.5803
1.5875
1.5786
1.5874
1.6010
1.5934
1.5941
1.6070
1.6098
1.6039
1.6078
1.5873
1.5937
1.5850
1.5533
1.5401
1.5411
1.5394
1.5398
1.5457
1.5800
1.5642
1.5132
1.5728
1.5964
1.5967
1.5966
1.5868
1.5696
1.5368
1.5635
1.5535
1.6095
1.6088
1.6520
1.6354
1.6355
1.6566
1.6588
1.6728
1.6371
1.5610
1.5717
1.5645
1.5587
1.5377
1.5427
1.5434
1.5206
1.5316
1.5212
1.5254
1.5220
1.4498
1.4883
1.4711
1.4651
1.4497
1.4458
1.4459
1.4604
1.4527
1.4524
1.4525
1.4523
1.4523
1.4512
1.4516
1.4420
1.4420
1.4264
1.4264
1.4498
1.4627
1.4467
1.4539
1.4448
1.3915
1.4195
1.4231
1.4192
1.4083
1.4001
1.4001
1.3948
1.3705
1.3675
1.3722
1.3724
1.3876
1.4028
1.3840
1.3775
1.3768
1.3605
1.3605
1.3591
1.3988
1.3547
1.3548
1.3541
1.3440
1.3492
1.3766
1.3867
1.4021
1.4001
1.4025
1.3712
1.3389
1.3974
1.3570
1.3370
1.3790
1.3467
1.3543
1.3520
1.3660
1.3692
1.3728
1.4026
1.3487
1.3377
1.3925
1.3729
1.3728
1.3739
1.3925
1.4255
1.3725
1.4034
1.4248
1.4114
1.4083
1.3887
1.3972
1.3787
1.3832
1.3559
1.3778
1.3198
1.3478
1.3265
1.3338
1.3154
1.3166
1.2726
1.3118
1.2965
1.2488
1.2866
1.3109
1.2402
1.2881
1.2746
1.2508
1.2192
1.2272
1.2305
1.2190
1.2304
1.1872
1.1828
1.1589
1.1703
1.1871
1.1781
1.1904
1.1965
1.1818
1.1837
1.2152
1.2311
1.2516
1.2319
1.2278
1.2063
1.2010
1.2189
1.2094
1.2084
1.2604
1.2154
1.2082
1.2418
1.2287
1.3006
1.3030
1.3020
1.3176
1.3596
1.3821
1.3586
1.3542
1.4433
1.4430
1.4370
1.4329
1.4273
1.4373
1.4359
1.4393
1.4401
1.4303
1.4532
1.4443
1.4472
1.4167
1.4016
1.4348
1.4270
1.4287
1.4745
1.4653
1.4590
1.4346
1.4396
1.4469
1.4318
1.4241
1.4151
1.4158
1.3983
1.4237
1.3876
1.3834
1.3836
1.3836
1.3923
1.3870
1.4104
1.4080
1.4042
1.4034
1.4052
1.3732
1.3584
1.3660
1.3297
1.3255
1.2893
1.3449
1.3442
1.3417
1.3097
1.2773
1.3360
1.3933
1.3852
1.3880
1.3721
1.3765
1.3882
1.3339
1.3353
1.3383
1.3222
1.3333
1.3332
1.3251
1.3260
1.3281
1.3406
1.3212
1.3242
1.3246
1.3233
1.3247
1.3166
1.3078
1.3000
1.3038
1.3032
1.3104
1.3187
1.3150
1.2934
1.2954
1.3010
1.3072
1.3187
1.3108
1.3240
1.3174
1.3192
1.3107
1.3226
1.3253
1.3211
1.3169
1.3260
1.3249
1.3295
1.3345
1.3172
1.3228
1.3272
1.3250
1.3293
1.3178
1.3147
1.3141
1.3013
1.3088
1.2937
1.2931
1.3050
1.3017
1.3261
1.3192
1.3162
1.3212
1.3150
1.3299
1.3289
1.3027
1.2969
1.3024
1.2985
1.3016
1.3080
1.2992
1.3029
1.3026
1.2924
1.2986
1.3000
1.3080
1.3160
1.3162
1.3173
1.3056
1.3174
1.3220
1.3283
1.3404
1.3290
1.3366
1.3420
1.3642
1.3603
1.3649
1.3642
1.3639
1.3526
1.3744
1.3765
1.3878
1.3777
1.3941
1.3890
1.3931
1.3811
1.3782
1.3678
1.3652
1.3937
1.4159
1.4115
1.4199
1.3881
1.4065
1.3976
1.4090
1.4255
1.4189
1.4167
1.4058
1.4019
1.4028
1.4259
1.4275
1.3943
1.4008
1.4272
1.4138
1.4107
1.3997
1.4046
1.3863
1.3862
1.3880
1.4010
1.4000
1.3822
1.3731
1.3992
1.3985
1.3934
1.3743
1.3624
1.3567
1.3692
1.3590
1.3545
1.3544
1.3529
1.3495
1.3440
1.3415
1.3567
1.3565
1.3728
1.3398
1.3449
1.3646
1.3540
1.3541
1.3511
1.3457
1.3527
1.3529
1.3529
1.3523
1.3481
1.3488
1.3484
1.3478
1.3582
1.3573
1.3596
1.3585
1.3817
1.3817
1.3824