Історія денної ставки TMM /JMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 0.009450 ямайський долар
мінімум на
1 туркменський манат = 0.006787 ямайський долар
Date | TMM/JMD |
---|---|
0.008927 | |
0.008868 | |
0.008845 | |
0.008755 | |
0.008837 | |
0.008711 | |
0.008783 | |
0.008852 | |
0.008929 | |
0.008923 | |
0.008952 | |
0.008946 | |
0.008933 | |
0.008911 | |
0.008887 | |
0.008886 | |
0.008942 | |
0.008886 | |
0.008969 | |
0.008974 | |
0.008949 | |
0.008912 | |
0.008886 | |
0.008927 | |
0.008930 | |
0.008861 | |
0.008778 | |
0.008731 | |
0.008805 | |
0.008796 | |
0.008758 | |
0.008703 | |
0.008713 | |
0.008811 | |
0.008799 | |
0.008806 | |
0.008861 | |
0.008853 | |
0.008862 | |
0.008923 | |
0.008929 | |
0.008920 | |
0.009026 | |
0.008951 | |
0.008850 | |
0.008854 | |
0.008888 | |
0.008878 | |
0.008844 | |
0.008798 | |
0.008823 | |
0.009178 | |
0.009147 | |
0.009089 | |
0.009104 | |
0.009038 | |
0.009149 | |
0.009172 | |
0.009192 | |
0.009250 | |
0.009233 | |
0.009129 | |
0.009092 | |
0.009161 | |
0.009128 | |
0.009133 | |
0.009023 | |
0.009097 | |
0.009144 | |
0.009129 | |
0.009081 | |
0.009078 | |
0.009157 | |
0.009173 | |
0.009150 | |
0.009149 | |
0.009080 | |
0.009223 | |
0.009087 | |
0.009096 | |
0.009008 | |
0.009084 | |
0.009049 | |
0.008994 | |
0.009003 | |
0.008931 | |
0.009032 | |
0.009092 | |
0.009155 | |
0.009043 | |
0.009025 | |
0.008940 | |
0.008976 | |
0.009010 | |
0.009129 | |
0.009109 | |
0.009141 | |
0.009236 | |
0.009255 | |
0.009233 | |
0.009228 | |
0.009184 | |
0.009179 | |
0.009057 | |
0.009098 | |
0.009148 | |
0.009226 | |
0.009244 | |
0.009359 | |
0.009360 | |
0.009375 | |
0.009259 | |
0.009227 | |
0.009226 | |
0.009147 | |
0.009175 | |
0.009157 | |
0.009261 | |
0.009278 | |
0.009329 | |
0.009248 | |
0.009206 | |
0.009245 | |
0.009263 | |
0.009091 | |
0.009000 | |
0.008801 | |
0.008784 | |
0.008773 | |
0.008865 | |
0.008974 | |
0.009010 | |
0.009011 | |
0.009227 | |
0.009204 | |
0.009159 | |
0.009164 | |
0.009261 | |
0.009210 | |
0.009097 | |
0.008899 | |
0.008933 | |
0.008971 | |
0.008940 | |
0.008834 | |
0.008942 | |
0.008882 | |
0.008980 | |
0.008985 | |
0.009154 | |
0.009042 | |
0.008985 | |
0.008831 | |
0.008850 | |
0.008669 | |
0.008753 | |
0.008908 | |
0.008965 | |
0.009042 | |
0.008969 | |
0.008887 | |
0.008766 | |
0.008685 | |
0.008289 | |
0.008395 | |
0.008305 | |
0.008252 | |
0.008272 | |
0.008222 | |
0.008295 | |
0.008568 | |
0.008794 | |
0.008757 | |
0.008731 | |
0.008502 | |
0.008561 | |
0.008519 | |
0.008600 | |
0.008324 | |
0.008293 | |
0.008412 | |
0.008391 | |
0.008591 | |
0.008741 | |
0.008813 | |
0.008854 | |
0.008658 | |
0.008686 | |
0.008559 | |
0.008506 | |
0.008275 | |
0.008139 | |
0.008192 | |
0.008166 | |
0.008307 | |
0.008303 | |
0.008392 | |
0.008480 | |
0.008659 | |
0.008391 | |
0.008557 | |
0.008231 | |
0.008181 | |
0.008171 | |
0.007926 | |
0.007923 | |
0.007957 | |
0.007936 | |
0.007877 | |
0.007910 | |
0.008365 | |
0.008480 | |
0.008196 | |
0.008181 | |
0.007983 | |
0.007827 | |
0.007743 | |
0.007785 | |
0.007740 | |
0.007643 | |
0.008153 | |
0.008245 | |
0.008140 | |
0.008109 | |
0.008247 | |
0.008227 | |
0.008163 | |
0.007933 | |
0.007987 | |
0.007973 | |
0.007864 | |
0.008090 | |
0.008159 | |
0.007977 | |
0.007900 | |
0.007881 | |
0.007795 | |
0.007727 | |
0.007816 | |
0.007961 | |
0.008006 | |
0.007811 | |
0.007905 | |
0.007705 | |
0.007663 | |
0.007589 | |
0.007532 | |
0.007603 | |
0.007977 | |
0.007891 | |
0.007868 | |
0.007976 | |
0.007915 | |
0.007850 | |
0.007567 | |
0.007526 | |
0.007445 | |
0.007320 | |
0.007348 | |
0.007295 | |
0.007399 | |
0.007458 | |
0.007673 | |
0.007835 | |
0.007875 | |
0.007810 | |
0.007771 | |
0.007697 | |
0.007621 | |
0.007547 | |
0.007469 | |
0.007506 | |
0.007527 | |
0.007378 | |
0.007388 | |
0.007385 | |
0.007347 | |
0.007416 | |
0.007512 | |
0.007555 | |
0.007636 | |
0.007812 | |
0.007823 | |
0.007846 | |
0.007966 | |
0.008005 | |
0.008038 | |
0.008031 | |
0.008088 | |
0.008035 | |
0.007922 | |
0.007903 | |
0.007833 | |
0.007748 | |
0.007651 | |
0.007582 | |
0.007602 | |
0.007787 | |
0.007761 | |
0.007685 | |
0.007561 | |
0.007397 | |
0.007509 | |
0.007516 | |
0.007331 | |
0.007173 | |
0.007302 | |
0.007261 | |
0.007294 | |
0.007303 | |
0.007439 | |
0.007477 | |
0.007448 | |
0.007347 | |
0.007319 | |
0.007285 | |
0.007231 | |
0.007233 | |
0.007189 | |
0.007373 | |
0.007284 | |
0.007476 | |
0.007312 | |
0.007355 | |
0.007434 | |
0.007481 | |
0.007504 | |
0.007248 | |
0.007238 | |
0.007297 | |
0.007317 | |
0.007367 | |
0.007423 | |
0.007437 | |
0.007485 | |
0.007363 | |
0.007297 | |
0.007344 | |
0.007305 | |
0.007310 | |
0.007282 | |
0.007321 | |
0.007331 | |
0.007337 | |
0.007386 | |
0.007401 | |
0.007405 | |
0.007413 | |
0.007395 | |
0.007445 | |
0.007412 | |
0.007398 | |
0.007432 | |
0.007375 | |
0.007371 | |
0.007379 | |
0.007347 | |
0.007327 | |
0.007312 | |
0.007309 | |
0.007392 | |
0.007331 | |
0.007297 | |
0.007287 | |
0.007329 | |
0.007251 | |
0.007354 | |
0.007362 | |
0.007379 | |
0.007301 | |
0.007314 | |
0.007325 | |
0.007352 | |
0.007298 | |
0.007368 | |
0.007385 | |
0.007391 | |
0.007354 | |
0.007203 | |
0.007302 | |
0.007309 | |
0.007221 | |
0.007226 | |
0.007274 | |
0.007287 | |
0.007303 | |
0.007290 | |
0.007305 | |
0.007214 | |
0.007292 | |
0.007302 | |
0.007240 | |
0.007204 | |
0.007259 | |
0.007214 | |
0.007235 | |
0.007229 | |
0.007225 | |
0.007171 | |
0.007134 | |
0.007180 | |
0.007109 | |
0.007110 | |
0.007042 | |
0.006991 | |
0.007054 | |
0.006960 | |
0.006975 | |
0.006965 | |
0.006925 | |
0.006928 | |
0.006976 | |
0.006980 | |
0.006965 | |
0.006914 | |
0.006956 | |
0.006946 | |
0.006940 | |
0.006881 | |
0.006908 | |
0.006885 | |
0.006883 | |
0.006840 | |
0.006871 | |
0.006853 | |
0.006869 | |
0.006810 | |
0.006819 | |
0.006815 | |
0.006832 |