Historique des taux quotidiens TMM /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.009450 dollar jamaïcain
le minimum le
1 manat turkmène = 0.006787 dollar jamaïcain
Historique des prix JMD / TMM
Date | TMM/JMD |
| 0.008915 |
| 0.008927 |
| 0.008868 |
| 0.008845 |
| 0.008755 |
| 0.008837 |
| 0.008711 |
| 0.008783 |
| 0.008852 |
| 0.008929 |
| 0.008923 |
| 0.008952 |
| 0.008946 |
| 0.008933 |
| 0.008911 |
| 0.008887 |
| 0.008886 |
| 0.008942 |
| 0.008886 |
| 0.008969 |
| 0.008974 |
| 0.008949 |
| 0.008912 |
| 0.008886 |
| 0.008927 |
| 0.008930 |
| 0.008861 |
| 0.008778 |
| 0.008731 |
| 0.008805 |
| 0.008796 |
| 0.008758 |
| 0.008703 |
| 0.008713 |
| 0.008811 |
| 0.008799 |
| 0.008806 |
| 0.008861 |
| 0.008853 |
| 0.008862 |
| 0.008923 |
| 0.008929 |
| 0.008920 |
| 0.009026 |
| 0.008951 |
| 0.008850 |
| 0.008854 |
| 0.008888 |
| 0.008878 |
| 0.008844 |
| 0.008798 |
| 0.008823 |
| 0.009178 |
| 0.009147 |
| 0.009089 |
| 0.009104 |
| 0.009038 |
| 0.009149 |
| 0.009172 |
| 0.009192 |
| 0.009250 |
| 0.009233 |
| 0.009129 |
| 0.009092 |
| 0.009161 |
| 0.009128 |
| 0.009133 |
| 0.009023 |
| 0.009097 |
| 0.009144 |
| 0.009129 |
| 0.009081 |
| 0.009078 |
| 0.009157 |
| 0.009173 |
| 0.009150 |
| 0.009149 |
| 0.009080 |
| 0.009223 |
| 0.009087 |
| 0.009096 |
| 0.009008 |
| 0.009084 |
| 0.009049 |
| 0.008994 |
| 0.009003 |
| 0.008931 |
| 0.009032 |
| 0.009092 |
| 0.009155 |
| 0.009043 |
| 0.009025 |
| 0.008940 |
| 0.008976 |
| 0.009010 |
| 0.009129 |
| 0.009109 |
| 0.009141 |
| 0.009236 |
| 0.009255 |
| 0.009233 |
| 0.009228 |
| 0.009184 |
| 0.009179 |
| 0.009057 |
| 0.009098 |
| 0.009148 |
| 0.009226 |
| 0.009244 |
| 0.009359 |
| 0.009360 |
| 0.009375 |
| 0.009259 |
| 0.009227 |
| 0.009226 |
| 0.009147 |
| 0.009175 |
| 0.009157 |
| 0.009261 |
| 0.009278 |
| 0.009329 |
| 0.009248 |
| 0.009206 |
| 0.009245 |
| 0.009263 |
| 0.009091 |
| 0.009000 |
| 0.008801 |
| 0.008784 |
| 0.008773 |
| 0.008865 |
| 0.008974 |
| 0.009010 |
| 0.009011 |
| 0.009227 |
| 0.009204 |
| 0.009159 |
| 0.009164 |
| 0.009261 |
| 0.009210 |
| 0.009097 |
| 0.008899 |
| 0.008933 |
| 0.008971 |
| 0.008940 |
| 0.008834 |
| 0.008942 |
| 0.008882 |
| 0.008980 |
| 0.008985 |
| 0.009154 |
| 0.009042 |
| 0.008985 |
| 0.008831 |
| 0.008850 |
| 0.008669 |
| 0.008753 |
| 0.008908 |
| 0.008965 |
| 0.009042 |
| 0.008969 |
| 0.008887 |
| 0.008766 |
| 0.008685 |
| 0.008289 |
| 0.008395 |
| 0.008305 |
| 0.008252 |
| 0.008272 |
| 0.008222 |
| 0.008295 |
| 0.008568 |
| 0.008794 |
| 0.008757 |
| 0.008731 |
| 0.008502 |
| 0.008561 |
| 0.008519 |
| 0.008600 |
| 0.008324 |
| 0.008293 |
| 0.008412 |
| 0.008391 |
| 0.008591 |
| 0.008741 |
| 0.008813 |
| 0.008854 |
| 0.008658 |
| 0.008686 |
| 0.008559 |
| 0.008506 |
| 0.008275 |
| 0.008139 |
| 0.008192 |
| 0.008166 |
| 0.008307 |
| 0.008303 |
| 0.008392 |
| 0.008480 |
| 0.008659 |
| 0.008391 |
| 0.008557 |
| 0.008231 |
| 0.008181 |
| 0.008171 |
| 0.007926 |
| 0.007923 |
| 0.007957 |
| 0.007936 |
| 0.007877 |
| 0.007910 |
| 0.008365 |
| 0.008480 |
| 0.008196 |
| 0.008181 |
| 0.007983 |
| 0.007827 |
| 0.007743 |
| 0.007785 |
| 0.007740 |
| 0.007643 |
| 0.008153 |
| 0.008245 |
| 0.008140 |
| 0.008109 |
| 0.008247 |
| 0.008227 |
| 0.008163 |
| 0.007933 |
| 0.007987 |
| 0.007973 |
| 0.007864 |
| 0.008090 |
| 0.008159 |
| 0.007977 |
| 0.007900 |
| 0.007881 |
| 0.007795 |
| 0.007727 |
| 0.007816 |
| 0.007961 |
| 0.008006 |
| 0.007811 |
| 0.007905 |
| 0.007705 |
| 0.007663 |
| 0.007589 |
| 0.007532 |
| 0.007603 |
| 0.007977 |
| 0.007891 |
| 0.007868 |
| 0.007976 |
| 0.007915 |
| 0.007850 |
| 0.007567 |
| 0.007526 |
| 0.007445 |
| 0.007320 |
| 0.007348 |
| 0.007295 |
| 0.007399 |
| 0.007458 |
| 0.007673 |
| 0.007835 |
| 0.007875 |
| 0.007810 |
| 0.007771 |
| 0.007697 |
| 0.007621 |
| 0.007547 |
| 0.007469 |
| 0.007506 |
| 0.007527 |
| 0.007378 |
| 0.007388 |
| 0.007385 |
| 0.007347 |
| 0.007416 |
| 0.007512 |
| 0.007555 |
| 0.007636 |
| 0.007812 |
| 0.007823 |
| 0.007846 |
| 0.007966 |
| 0.008005 |
| 0.008038 |
| 0.008031 |
| 0.008088 |
| 0.008035 |
| 0.007922 |
| 0.007903 |
| 0.007833 |
| 0.007748 |
| 0.007651 |
| 0.007582 |
| 0.007602 |
| 0.007787 |
| 0.007761 |
| 0.007685 |
| 0.007561 |
| 0.007397 |
| 0.007509 |
| 0.007516 |
| 0.007331 |
| 0.007173 |
| 0.007302 |
| 0.007261 |
| 0.007294 |
| 0.007303 |
| 0.007439 |
| 0.007477 |
| 0.007448 |
| 0.007347 |
| 0.007319 |
| 0.007285 |
| 0.007231 |
| 0.007233 |
| 0.007189 |
| 0.007373 |
| 0.007284 |
| 0.007476 |
| 0.007312 |
| 0.007355 |
| 0.007434 |
| 0.007481 |
| 0.007504 |
| 0.007248 |
| 0.007238 |
| 0.007297 |
| 0.007317 |
| 0.007367 |
| 0.007423 |
| 0.007437 |
| 0.007485 |
| 0.007363 |
| 0.007297 |
| 0.007344 |
| 0.007305 |
| 0.007310 |
| 0.007282 |
| 0.007321 |
| 0.007331 |
| 0.007337 |
| 0.007386 |
| 0.007401 |
| 0.007405 |
| 0.007413 |
| 0.007395 |
| 0.007445 |
| 0.007412 |
| 0.007398 |
| 0.007432 |
| 0.007375 |
| 0.007371 |
| 0.007379 |
| 0.007347 |
| 0.007327 |
| 0.007312 |
| 0.007309 |
| 0.007392 |
| 0.007331 |
| 0.007297 |
| 0.007287 |
| 0.007329 |
| 0.007251 |
| 0.007354 |
| 0.007362 |
| 0.007379 |
| 0.007301 |
| 0.007314 |
| 0.007325 |
| 0.007352 |
| 0.007298 |
| 0.007368 |
| 0.007385 |
| 0.007391 |
| 0.007354 |
| 0.007203 |
| 0.007302 |
| 0.007309 |
| 0.007221 |
| 0.007226 |
| 0.007274 |
| 0.007287 |
| 0.007303 |
| 0.007290 |
| 0.007305 |
| 0.007214 |
| 0.007292 |
| 0.007302 |
| 0.007240 |
| 0.007204 |
| 0.007259 |
| 0.007214 |
| 0.007235 |
| 0.007229 |
| 0.007225 |
| 0.007171 |
| 0.007134 |
| 0.007180 |
| 0.007109 |
| 0.007110 |
| 0.007042 |
| 0.006991 |
| 0.007054 |
| 0.006960 |
| 0.006975 |
| 0.006965 |
| 0.006925 |
| 0.006928 |
| 0.006976 |
| 0.006980 |
| 0.006965 |
| 0.006914 |
| 0.006956 |
| 0.006946 |
| 0.006940 |
| 0.006881 |
| 0.006908 |
| 0.006885 |
| 0.006883 |
| 0.006840 |
| 0.006871 |
| 0.006853 |
| 0.006869 |
| 0.006810 |
| 0.006819 |
| 0.006815 |
| 0.006832 |