Історія денної ставки TJS /XPF з середа, 31 березень 2004.
Максимально було досягнуто
1 таджицький сомоні = 36.6864 французький тихоокеанський франк
мінімум на
1 таджицький сомоні = 8.2494 французький тихоокеанський франк
Date | TJS/XPF |
---|---|
10.1424 | |
10.1456 | |
10.1965 | |
10.2192 | |
10.2951 | |
10.0644 | |
10.1638 | |
10.0763 | |
9.9872 | |
9.9632 | |
10.0322 | |
10.0412 | |
10.1107 | |
10.1462 | |
10.1576 | |
10.1049 | |
10.0624 | |
9.9945 | |
9.9533 | |
9.8512 | |
9.8862 | |
10.0051 | |
10.1279 | |
10.0734 | |
9.9738 | |
9.9926 | |
10.1846 | |
10.1420 | |
10.2892 | |
10.1887 | |
10.2895 | |
10.2714 | |
10.3599 | |
10.2566 | |
10.1613 | |
10.1085 | |
10.0599 | |
10.0336 | |
9.9749 | |
9.9626 | |
9.8925 | |
9.8995 | |
9.8702 | |
9.7089 | |
9.9098 | |
10.0192 | |
10.0192 | |
10.0005 | |
10.1469 | |
10.2203 | |
10.1946 | |
10.0898 | |
10.0383 | |
9.9369 | |
9.9763 | |
9.9269 | |
9.9999 | |
10.1818 | |
11.1516 | |
11.2325 | |
10.3990 | |
10.6748 | |
10.8022 | |
10.7068 | |
10.6966 | |
10.7919 | |
10.9085 | |
11.0322 | |
10.9935 | |
11.0232 | |
11.2412 | |
11.2924 | |
11.4698 | |
11.6520 | |
11.5002 | |
11.7589 | |
11.9744 | |
12.0599 | |
11.9587 | |
12.0786 | |
12.3236 | |
12.5803 | |
11.8288 | |
11.6617 | |
11.8448 | |
11.7154 | |
11.7469 | |
11.4834 | |
11.4689 | |
11.3791 | |
11.5606 | |
11.5299 | |
11.2656 | |
11.5846 | |
10.6629 | |
10.3827 | |
10.4832 | |
10.0109 | |
8.9216 | |
8.9310 | |
9.1353 | |
9.0224 | |
9.0903 | |
8.9433 | |
8.3279 | |
8.3607 | |
9.7490 | |
9.4208 | |
9.3506 | |
9.3532 | |
9.2357 | |
9.4065 | |
9.3278 | |
9.2600 | |
9.3243 | |
9.3408 | |
9.3227 | |
9.3729 | |
9.3667 | |
9.3649 | |
9.3542 | |
9.4013 | |
9.2997 | |
9.1434 | |
9.1630 | |
9.1207 | |
9.0869 | |
9.1357 | |
9.0615 | |
8.9999 | |
8.9752 | |
8.9139 | |
8.8636 | |
8.8655 | |
8.9039 | |
8.8841 | |
8.9161 | |
8.8121 | |
8.8625 | |
8.8887 | |
8.8222 | |
8.8190 | |
8.7668 | |
8.7842 | |
8.6295 | |
8.5834 | |
8.6055 | |
8.5649 | |
8.6046 | |
8.6157 | |
8.6772 | |
8.6606 | |
8.6714 | |
8.7850 | |
8.8662 | |
8.8904 | |
8.7725 | |
8.7851 | |
8.8330 | |
8.6913 | |
8.6093 | |
8.6274 | |
8.6896 | |
8.6808 | |
8.6234 | |
8.6693 | |
8.6083 | |
8.6019 | |
8.6196 | |
8.6281 | |
8.6694 | |
8.6960 | |
8.8233 | |
8.8924 | |
8.8960 | |
8.9046 | |
9.9054 | |
9.7783 | |
9.8256 | |
9.7869 | |
9.8107 | |
9.8981 | |
9.8253 | |
9.7370 | |
9.7787 | |
9.6976 | |
9.8047 | |
9.7399 | |
9.8607 | |
9.8487 | |
9.8275 | |
10.1156 | |
10.2043 | |
10.2398 | |
10.2881 | |
10.2685 | |
10.2235 | |
10.2646 | |
10.4708 | |
10.6565 | |
10.6545 | |
10.7530 | |
10.6852 | |
10.7565 | |
10.7154 | |
10.7694 | |
10.8232 | |
10.6143 | |
11.4528 | |
11.0116 | |
10.8047 | |
11.0695 | |
11.3428 | |
11.3559 | |
11.2834 | |
11.1274 | |
11.1685 | |
11.0932 | |
11.0514 | |
10.9891 | |
10.9934 | |
11.0997 | |
11.0691 | |
11.1419 | |
11.1153 | |
11.1881 | |
11.1153 | |
11.1709 | |
11.0634 | |
11.0925 | |
11.0444 | |
11.1654 | |
11.2281 | |
11.2758 | |
11.1947 | |
11.1984 | |
11.1677 | |
11.2307 | |
11.0858 | |
11.4189 | |
11.2674 | |
11.2590 | |
11.3450 | |
11.2939 | |
11.2307 | |
11.2833 | |
11.1514 | |
11.1052 | |
11.2688 | |
11.1687 | |
11.2524 | |
11.2993 | |
11.3331 | |
11.2567 | |
11.2923 | |
11.3064 | |
11.2299 | |
11.1954 | |
11.2429 | |
11.2948 | |
11.1873 | |
11.1568 | |
11.2323 | |
11.1737 | |
11.1334 | |
11.1800 | |
11.2253 | |
11.0566 | |
11.0685 | |
11.1254 | |
11.0314 | |
11.0370 | |
11.0194 | |
11.0991 | |
11.1599 | |
11.1525 | |
11.1483 | |
11.1787 | |
11.0588 | |
11.2838 | |
11.0968 | |
11.1285 | |
11.0466 | |
10.9381 | |
11.0154 | |
10.9415 | |
10.7610 | |
10.8581 | |
10.9168 | |
10.9121 | |
10.8525 | |
11.0335 | |
11.1156 | |
10.9633 | |
10.8264 | |
10.8286 | |
10.8217 | |
11.0542 | |
11.1793 | |
11.1759 | |
11.2904 | |
11.1855 | |
11.2864 | |
11.4198 | |
11.2619 | |
11.1738 | |
11.1426 | |
11.1019 | |
11.0219 | |
10.8942 | |
11.0184 | |
10.9963 | |
10.8639 | |
10.9999 | |
10.9605 | |
10.9696 | |
10.9792 | |
10.9052 | |
10.9985 | |
10.9310 | |
10.9322 | |
11.0348 | |
11.0330 | |
11.2791 | |
11.2829 | |
11.4234 | |
11.4780 | |
11.4663 | |
11.4147 | |
11.3372 | |
11.4928 | |
11.6255 | |
11.6953 | |
11.6378 | |
11.5468 | |
11.4856 | |
11.5445 | |
11.5518 | |
11.4185 | |
11.3377 | |
11.2734 | |
11.3759 | |
11.3526 | |
11.4737 | |
11.4825 | |
11.4700 | |
11.5578 | |
11.6753 | |
11.8636 | |
11.9128 | |
11.9295 | |
12.1413 | |
12.1824 | |
12.1209 | |
12.0835 | |
12.1984 | |
12.1053 | |
12.8501 | |
12.7890 | |
12.8857 | |
13.0030 | |
13.2351 | |
13.4371 | |
13.5151 | |
13.6129 | |
13.6317 | |
13.7918 | |
14.0632 | |
14.1511 | |
14.1546 | |
14.2218 | |
14.0084 | |
14.0760 | |
14.0858 | |
14.2675 | |
14.3715 | |
14.4048 | |
14.4924 | |
14.4871 | |
14.3531 | |
14.3542 | |
14.1996 | |
14.2824 | |
14.0270 | |
13.6723 | |
13.8241 | |
13.9508 | |
13.8105 | |
13.5426 | |
13.4942 | |
13.4938 | |
13.5784 | |
13.4534 | |
13.5907 | |
13.5443 | |
13.4356 | |
13.5989 | |
13.6736 | |
13.5736 | |
13.8325 | |
13.6983 | |
13.7137 | |
13.6177 | |
13.7708 | |
13.4105 | |
13.4272 | |
13.5024 | |
13.6037 | |
13.5161 | |
13.3771 | |
13.2397 | |
13.2800 | |
13.4585 | |
13.4399 | |
13.3290 | |
13.2853 | |
13.5665 | |
13.4910 | |
13.6685 | |
13.8313 | |
13.8170 | |
13.6551 | |
13.5351 | |
13.6637 | |
13.9833 | |
14.4400 | |
14.8574 | |
15.1424 | |
15.7183 | |
15.9189 | |
16.1170 | |
16.0102 | |
16.2550 | |
16.8038 | |
16.7952 | |
16.7258 | |
16.7499 | |
16.3665 | |
16.3427 | |
16.0565 | |
16.1164 | |
16.4662 | |
16.5104 | |
16.6564 | |
16.5666 | |
16.8975 | |
16.8600 | |
16.3292 | |
17.1810 | |
17.3024 | |
17.4015 | |
17.1909 | |
17.6050 | |
17.3206 | |
17.2419 | |
16.9882 | |
16.8082 | |
16.9022 | |
16.8919 | |
17.4220 | |
17.3303 | |
16.7784 | |
17.0140 | |
17.0803 | |
17.6496 | |
18.2010 | |
18.8266 | |
18.3687 | |
19.2039 | |
19.0856 | |
20.3400 | |
20.1345 | |
19.6049 | |
19.4021 | |
19.4452 | |
19.5433 | |
19.5834 | |
19.8230 | |
19.2422 | |
19.3195 | |
19.1587 | |
18.8587 | |
18.9122 | |
18.6418 | |
18.9325 | |
18.8384 | |
18.9044 | |
18.8674 | |
19.0602 | |
19.0609 | |
18.8191 | |
18.6640 | |
18.7538 | |
18.8679 | |
18.8378 | |
18.5870 | |
18.4962 | |
18.6137 | |
18.2807 | |
18.1677 | |
17.9231 | |
17.9058 | |
17.9157 | |
17.9054 | |
17.8270 | |
17.7255 | |
17.7571 | |
17.6445 | |
17.8096 | |
17.8559 | |
17.9268 | |
17.8722 | |
17.8476 | |
17.7354 | |
17.6883 | |
17.6028 | |
17.5942 | |
17.9362 | |
17.8761 | |
17.9036 | |
18.0358 | |
17.9667 | |
17.8528 | |
17.8799 | |
18.0733 | |
18.0905 | |
18.1354 | |
18.2161 | |
18.3758 | |
18.2744 | |
18.4361 | |
18.2865 | |
18.3366 | |
18.1218 | |
18.2490 | |
18.1667 | |
18.1968 | |
18.4630 | |
18.4951 | |
18.5186 | |
18.6543 | |
18.5068 | |
18.1320 | |
18.2917 | |
18.4553 | |
18.4284 | |
18.5050 | |
18.5398 | |
18.7645 | |
18.9009 | |
18.9659 | |
18.7240 | |
18.7745 | |
18.8206 | |
18.8702 | |
18.8653 | |
19.0006 | |
19.1764 | |
19.4616 | |
19.1775 | |
19.0973 | |
18.7623 | |
18.9418 | |
19.2125 | |
19.4031 | |
19.4745 | |
19.3303 | |
19.1743 | |
19.1420 | |
19.2000 | |
19.1884 | |
19.2706 | |
19.5543 | |
19.5234 | |
19.3872 | |
19.2686 | |
19.2711 | |
19.2131 | |
18.7855 | |
18.7231 | |
18.5218 | |
18.6112 | |
18.8143 | |
18.7194 | |
19.0655 | |
18.9874 | |
19.0177 | |
19.0230 | |
19.3538 | |
19.1574 | |
19.3047 | |
19.5744 | |
19.7091 | |
19.5797 | |
19.4148 | |
19.1798 | |
19.3411 | |
19.3113 | |
19.4323 | |
19.3796 | |
19.8609 | |
20.3895 | |
20.6901 | |
20.8270 | |
21.0966 | |
21.1202 | |
20.9917 | |
21.2533 | |
21.4806 | |
19.6965 | |
20.0015 | |
19.6688 | |
20.0473 | |
19.8981 | |
20.0321 | |
20.0505 | |
19.9612 | |
19.5959 | |
19.5181 | |
19.2068 | |
18.9538 | |
19.0816 | |
19.1525 | |
19.1461 | |
18.8122 | |
18.8035 | |
18.9646 | |
19.0793 | |
18.9651 | |
18.7238 | |
18.9300 | |
18.9914 | |
19.1247 | |
19.1148 | |
19.2516 | |
19.7961 | |
19.6637 | |
19.3970 | |
19.2057 | |
19.2753 | |
19.0062 | |
18.6825 | |
18.8339 | |
18.5650 | |
18.4050 | |
18.2436 | |
18.0549 | |
18.0420 | |
18.2525 | |
18.4357 | |
18.9530 | |
18.5500 | |
18.3243 | |
18.3820 | |
17.7566 | |
17.3061 | |
17.5041 | |
17.4882 | |
17.7865 | |
17.7515 | |
17.6125 | |
18.0646 | |
18.1794 | |
17.7335 | |
17.9293 | |
17.9763 | |
18.1167 | |
17.8571 | |
18.3330 | |
18.8530 | |
18.6738 | |
18.4674 | |
17.8461 | |
18.3273 | |
18.7683 | |
18.4600 | |
18.7908 | |
18.9937 | |
18.8541 | |
19.1498 | |
19.3857 | |
19.6326 | |
19.8165 | |
20.1186 | |
19.9722 | |
19.7859 | |
19.8818 | |
20.3454 | |
20.9439 | |
20.2923 | |
20.6071 | |
20.6528 | |
20.2849 | |
20.3996 | |
20.6814 | |
19.9481 | |
19.9634 | |
19.5180 | |
19.5864 | |
19.4710 | |
19.2375 | |
19.6034 | |
19.8968 | |
20.2196 | |
20.8400 | |
21.1668 | |
21.1492 | |
21.4852 | |
21.4874 | |
21.2302 | |
20.5797 | |
20.7058 | |
20.9822 | |
21.0271 | |
21.6533 | |
21.7220 | |
22.1403 | |
22.0562 | |
22.2452 | |
22.8580 | |
20.5007 | |
20.4796 | |
20.5115 | |
20.7254 | |
20.5789 | |
20.2243 | |
20.2166 | |
20.2725 | |
20.2520 | |
20.1351 | |
20.1599 | |
20.2741 | |
20.1851 | |
20.1137 | |
20.0933 | |
20.0813 | |
19.9845 | |
19.6278 | |
19.2983 | |
18.9851 | |
18.7938 | |
18.9429 | |
18.9383 | |
19.0451 | |
18.6037 | |
18.5056 | |
18.2699 | |
18.3401 | |
18.3225 | |
18.3270 | |
18.5386 | |
18.2407 | |
18.2428 | |
18.4382 | |
18.6020 | |
18.6255 | |
18.5095 | |
18.6119 | |
18.9782 | |
18.9765 | |
19.0038 | |
19.3008 | |
19.2153 | |
18.8892 | |
19.0912 | |
19.1115 | |
19.4357 | |
19.4514 | |
19.2730 | |
19.5661 | |
19.6576 | |
19.5720 | |
19.2195 | |
19.6780 | |
21.0516 | |
21.6582 | |
22.6934 | |
23.1600 | |
23.8587 | |
23.3416 | |
23.3025 | |
23.7501 | |
23.0009 | |
24.4204 | |
25.2841 | |
25.3795 | |
25.1222 | |
25.0663 | |
24.5606 | |
25.3770 | |
25.2783 | |
25.9781 | |
25.7352 | |
25.4377 | |
24.5358 | |
25.0221 | |
25.7033 | |
27.1049 | |
27.7129 | |
27.2644 | |
27.6313 | |
27.4641 | |
27.6439 | |
28.1071 | |
26.3078 | |
25.9021 | |
25.9552 | |
24.2410 | |
23.7295 | |
24.6252 | |
24.7110 | |
23.8659 | |
23.6275 | |
23.7317 | |
23.2782 | |
22.3477 | |
22.0953 | |
21.9142 | |
21.9435 | |
22.2440 | |
22.0842 | |
22.4329 | |
22.4826 | |
22.1703 | |
22.3895 | |
21.8987 | |
22.2135 | |
22.4046 | |
22.4571 | |
22.2804 | |
21.9131 | |
21.7920 | |
21.9585 | |
21.9807 | |
22.4259 | |
21.9455 | |
22.5089 | |
22.7379 | |
23.2214 | |
23.4809 | |
23.7047 | |
23.2121 | |
23.2728 | |
23.7233 | |
23.1136 | |
23.4334 | |
23.5949 | |
23.9417 | |
23.9735 | |
23.4412 | |
23.5262 | |
23.2930 | |
23.6162 | |
23.7871 | |
23.9267 | |
23.9999 | |
24.4404 | |
24.3423 | |
24.4659 | |
24.3386 | |
24.6094 | |
25.0065 | |
25.3086 | |
25.4445 | |
25.4141 | |
25.7458 | |
25.4624 | |
25.1458 | |
25.2812 | |
25.0453 | |
25.0946 | |
25.3858 | |
25.4744 | |
25.7814 | |
25.8758 | |
25.9761 | |
25.7259 | |
25.7943 | |
25.7803 | |
25.6212 | |
25.4959 | |
25.4190 | |
25.5587 | |
25.6042 | |
25.9587 | |
25.9600 | |
27.8738 | |
27.9180 | |
28.1683 | |
28.3646 | |
28.2455 | |
28.2575 | |
28.6500 | |
28.7188 | |
28.6968 | |
28.6655 | |
28.7204 | |
28.5231 | |
28.2326 | |
28.2326 | |
28.3723 | |
28.0644 | |
27.8689 | |
28.2908 | |
28.9712 | |
28.9789 | |
29.2005 | |
29.1850 | |
29.5867 | |
29.6512 | |
34.0006 | |
33.6543 | |
33.5876 | |
33.7777 | |
33.7331 | |
33.3388 | |
33.5048 | |
33.2000 | |
33.6771 | |
33.3420 | |
33.5593 | |
33.9222 | |
34.1994 | |
33.6273 | |
33.4826 | |
34.0937 | |
34.0636 | |
34.0215 | |
33.1229 | |
33.6175 | |
33.3699 | |
33.3999 | |
33.6923 | |
34.0308 | |
34.5873 | |
35.0278 | |
35.4212 | |
35.3478 | |
35.6696 | |
35.2156 | |
35.8652 | |
35.6703 | |
36.1383 | |
35.8920 | |
35.9973 | |
35.7945 | |
35.4522 | |
34.8681 | |
35.3556 | |
35.4785 | |
36.2149 | |
36.1302 | |
35.7101 | |
35.8527 | |
36.3557 | |
36.2340 | |
36.4917 | |
36.6673 | |
36.2943 | |
35.7160 | |
35.7710 | |
35.6043 | |
35.5228 | |
35.9565 | |
35.5636 | |
35.2779 | |
34.8749 | |
34.1884 | |
34.9944 | |
35.0355 | |
34.6523 | |
34.6566 | |
35.1095 | |
35.5415 | |
35.5165 | |
35.5294 | |
35.9681 | |
35.2493 | |
35.2390 | |
35.4933 | |
34.9124 | |
34.2876 | |
34.0823 | |
33.9249 | |
33.3845 | |
33.3185 | |
32.9919 | |
32.9201 | |
33.0199 | |
33.3369 | |
33.2234 | |
32.5214 | |
32.0700 | |
32.4579 | |
32.3231 | |
32.7950 | |
33.0387 | |
33.5102 | |
32.8641 | |
32.8310 | |
32.7479 | |
32.7122 | |
31.7780 | |
31.4880 | |
31.9916 | |
32.1998 | |
31.9309 | |
32.2749 | |
32.8610 | |
33.0983 | |
33.1598 | |
33.6285 | |
33.4926 | |
34.2669 | |
34.6099 | |
34.8750 | |
34.8669 | |
35.2294 | |
34.9709 | |
35.5053 | |
35.5637 | |
35.1766 | |
34.6980 | |
35.4985 | |
35.6561 | |
35.2603 | |
35.1019 | |
35.1042 | |
34.8057 | |
34.9945 | |
35.0230 | |
34.9681 | |
35.1190 | |
35.1360 | |
35.6536 | |
35.1291 | |
35.7143 | |
35.8711 | |
34.9425 | |
35.0997 | |
35.2368 | |
35.2465 |