História das diárias TJS /XPF desde quarta, 31 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 36.6864 Franco CFP
o mínimo em
1 Somoni tadjique = 8.2494 Franco CFP
história preço de XPF / TJS
Date | TJS/XPF |
| 10.1424 |
| 10.1456 |
| 10.1965 |
| 10.2192 |
| 10.2951 |
| 10.0644 |
| 10.1638 |
| 10.0763 |
| 9.9872 |
| 9.9632 |
| 10.0322 |
| 10.0412 |
| 10.1107 |
| 10.1462 |
| 10.1576 |
| 10.1049 |
| 10.0624 |
| 9.9945 |
| 9.9533 |
| 9.8512 |
| 9.8862 |
| 10.0051 |
| 10.1279 |
| 10.0734 |
| 9.9738 |
| 9.9926 |
| 10.1846 |
| 10.1420 |
| 10.2892 |
| 10.1887 |
| 10.2895 |
| 10.2714 |
| 10.3599 |
| 10.2566 |
| 10.1613 |
| 10.1085 |
| 10.0599 |
| 10.0336 |
| 9.9749 |
| 9.9626 |
| 9.8925 |
| 9.8995 |
| 9.8702 |
| 9.7089 |
| 9.9098 |
| 10.0192 |
| 10.0192 |
| 10.0005 |
| 10.1469 |
| 10.2203 |
| 10.1946 |
| 10.0898 |
| 10.0383 |
| 9.9369 |
| 9.9763 |
| 9.9269 |
| 9.9999 |
| 10.1818 |
| 11.1516 |
| 11.2325 |
| 10.3990 |
| 10.6748 |
| 10.8022 |
| 10.7068 |
| 10.6966 |
| 10.7919 |
| 10.9085 |
| 11.0322 |
| 10.9935 |
| 11.0232 |
| 11.2412 |
| 11.2924 |
| 11.4698 |
| 11.6520 |
| 11.5002 |
| 11.7589 |
| 11.9744 |
| 12.0599 |
| 11.9587 |
| 12.0786 |
| 12.3236 |
| 12.5803 |
| 11.8288 |
| 11.6617 |
| 11.8448 |
| 11.7154 |
| 11.7469 |
| 11.4834 |
| 11.4689 |
| 11.3791 |
| 11.5606 |
| 11.5299 |
| 11.2656 |
| 11.5846 |
| 10.6629 |
| 10.3827 |
| 10.4832 |
| 10.0109 |
| 8.9216 |
| 8.9310 |
| 9.1353 |
| 9.0224 |
| 9.0903 |
| 8.9433 |
| 8.3279 |
| 8.3607 |
| 9.7490 |
| 9.4208 |
| 9.3506 |
| 9.3532 |
| 9.2357 |
| 9.4065 |
| 9.3278 |
| 9.2600 |
| 9.3243 |
| 9.3408 |
| 9.3227 |
| 9.3729 |
| 9.3667 |
| 9.3649 |
| 9.3542 |
| 9.4013 |
| 9.2997 |
| 9.1434 |
| 9.1630 |
| 9.1207 |
| 9.0869 |
| 9.1357 |
| 9.0615 |
| 8.9999 |
| 8.9752 |
| 8.9139 |
| 8.8636 |
| 8.8655 |
| 8.9039 |
| 8.8841 |
| 8.9161 |
| 8.8121 |
| 8.8625 |
| 8.8887 |
| 8.8222 |
| 8.8190 |
| 8.7668 |
| 8.7842 |
| 8.6295 |
| 8.5834 |
| 8.6055 |
| 8.5649 |
| 8.6046 |
| 8.6157 |
| 8.6772 |
| 8.6606 |
| 8.6714 |
| 8.7850 |
| 8.8662 |
| 8.8904 |
| 8.7725 |
| 8.7851 |
| 8.8330 |
| 8.6913 |
| 8.6093 |
| 8.6274 |
| 8.6896 |
| 8.6808 |
| 8.6234 |
| 8.6693 |
| 8.6083 |
| 8.6019 |
| 8.6196 |
| 8.6281 |
| 8.6694 |
| 8.6960 |
| 8.8233 |
| 8.8924 |
| 8.8960 |
| 8.9046 |
| 9.9054 |
| 9.7783 |
| 9.8256 |
| 9.7869 |
| 9.8107 |
| 9.8981 |
| 9.8253 |
| 9.7370 |
| 9.7787 |
| 9.6976 |
| 9.8047 |
| 9.7399 |
| 9.8607 |
| 9.8487 |
| 9.8275 |
| 10.1156 |
| 10.2043 |
| 10.2398 |
| 10.2881 |
| 10.2685 |
| 10.2235 |
| 10.2646 |
| 10.4708 |
| 10.6565 |
| 10.6545 |
| 10.7530 |
| 10.6852 |
| 10.7565 |
| 10.7154 |
| 10.7694 |
| 10.8232 |
| 10.6143 |
| 11.4528 |
| 11.0116 |
| 10.8047 |
| 11.0695 |
| 11.3428 |
| 11.3559 |
| 11.2834 |
| 11.1274 |
| 11.1685 |
| 11.0932 |
| 11.0514 |
| 10.9891 |
| 10.9934 |
| 11.0997 |
| 11.0691 |
| 11.1419 |
| 11.1153 |
| 11.1881 |
| 11.1153 |
| 11.1709 |
| 11.0634 |
| 11.0925 |
| 11.0444 |
| 11.1654 |
| 11.2281 |
| 11.2758 |
| 11.1947 |
| 11.1984 |
| 11.1677 |
| 11.2307 |
| 11.0858 |
| 11.4189 |
| 11.2674 |
| 11.2590 |
| 11.3450 |
| 11.2939 |
| 11.2307 |
| 11.2833 |
| 11.1514 |
| 11.1052 |
| 11.2688 |
| 11.1687 |
| 11.2524 |
| 11.2993 |
| 11.3331 |
| 11.2567 |
| 11.2923 |
| 11.3064 |
| 11.2299 |
| 11.1954 |
| 11.2429 |
| 11.2948 |
| 11.1873 |
| 11.1568 |
| 11.2323 |
| 11.1737 |
| 11.1334 |
| 11.1800 |
| 11.2253 |
| 11.0566 |
| 11.0685 |
| 11.1254 |
| 11.0314 |
| 11.0370 |
| 11.0194 |
| 11.0991 |
| 11.1599 |
| 11.1525 |
| 11.1483 |
| 11.1787 |
| 11.0588 |
| 11.2838 |
| 11.0968 |
| 11.1285 |
| 11.0466 |
| 10.9381 |
| 11.0154 |
| 10.9415 |
| 10.7610 |
| 10.8581 |
| 10.9168 |
| 10.9121 |
| 10.8525 |
| 11.0335 |
| 11.1156 |
| 10.9633 |
| 10.8264 |
| 10.8286 |
| 10.8217 |
| 11.0542 |
| 11.1793 |
| 11.1759 |
| 11.2904 |
| 11.1855 |
| 11.2864 |
| 11.4198 |
| 11.2619 |
| 11.1738 |
| 11.1426 |
| 11.1019 |
| 11.0219 |
| 10.8942 |
| 11.0184 |
| 10.9963 |
| 10.8639 |
| 10.9999 |
| 10.9605 |
| 10.9696 |
| 10.9792 |
| 10.9052 |
| 10.9985 |
| 10.9310 |
| 10.9322 |
| 11.0348 |
| 11.0330 |
| 11.2791 |
| 11.2829 |
| 11.4234 |
| 11.4780 |
| 11.4663 |
| 11.4147 |
| 11.3372 |
| 11.4928 |
| 11.6255 |
| 11.6953 |
| 11.6378 |
| 11.5468 |
| 11.4856 |
| 11.5445 |
| 11.5518 |
| 11.4185 |
| 11.3377 |
| 11.2734 |
| 11.3759 |
| 11.3526 |
| 11.4737 |
| 11.4825 |
| 11.4700 |
| 11.5578 |
| 11.6753 |
| 11.8636 |
| 11.9128 |
| 11.9295 |
| 12.1413 |
| 12.1824 |
| 12.1209 |
| 12.0835 |
| 12.1984 |
| 12.1053 |
| 12.8501 |
| 12.7890 |
| 12.8857 |
| 13.0030 |
| 13.2351 |
| 13.4371 |
| 13.5151 |
| 13.6129 |
| 13.6317 |
| 13.7918 |
| 14.0632 |
| 14.1511 |
| 14.1546 |
| 14.2218 |
| 14.0084 |
| 14.0760 |
| 14.0858 |
| 14.2675 |
| 14.3715 |
| 14.4048 |
| 14.4924 |
| 14.4871 |
| 14.3531 |
| 14.3542 |
| 14.1996 |
| 14.2824 |
| 14.0270 |
| 13.6723 |
| 13.8241 |
| 13.9508 |
| 13.8105 |
| 13.5426 |
| 13.4942 |
| 13.4938 |
| 13.5784 |
| 13.4534 |
| 13.5907 |
| 13.5443 |
| 13.4356 |
| 13.5989 |
| 13.6736 |
| 13.5736 |
| 13.8325 |
| 13.6983 |
| 13.7137 |
| 13.6177 |
| 13.7708 |
| 13.4105 |
| 13.4272 |
| 13.5024 |
| 13.6037 |
| 13.5161 |
| 13.3771 |
| 13.2397 |
| 13.2800 |
| 13.4585 |
| 13.4399 |
| 13.3290 |
| 13.2853 |
| 13.5665 |
| 13.4910 |
| 13.6685 |
| 13.8313 |
| 13.8170 |
| 13.6551 |
| 13.5351 |
| 13.6637 |
| 13.9833 |
| 14.4400 |
| 14.8574 |
| 15.1424 |
| 15.7183 |
| 15.9189 |
| 16.1170 |
| 16.0102 |
| 16.2550 |
| 16.8038 |
| 16.7952 |
| 16.7258 |
| 16.7499 |
| 16.3665 |
| 16.3427 |
| 16.0565 |
| 16.1164 |
| 16.4662 |
| 16.5104 |
| 16.6564 |
| 16.5666 |
| 16.8975 |
| 16.8600 |
| 16.3292 |
| 17.1810 |
| 17.3024 |
| 17.4015 |
| 17.1909 |
| 17.6050 |
| 17.3206 |
| 17.2419 |
| 16.9882 |
| 16.8082 |
| 16.9022 |
| 16.8919 |
| 17.4220 |
| 17.3303 |
| 16.7784 |
| 17.0140 |
| 17.0803 |
| 17.6496 |
| 18.2010 |
| 18.8266 |
| 18.3687 |
| 19.2039 |
| 19.0856 |
| 20.3400 |
| 20.1345 |
| 19.6049 |
| 19.4021 |
| 19.4452 |
| 19.5433 |
| 19.5834 |
| 19.8230 |
| 19.2422 |
| 19.3195 |
| 19.1587 |
| 18.8587 |
| 18.9122 |
| 18.6418 |
| 18.9325 |
| 18.8384 |
| 18.9044 |
| 18.8674 |
| 19.0602 |
| 19.0609 |
| 18.8191 |
| 18.6640 |
| 18.7538 |
| 18.8679 |
| 18.8378 |
| 18.5870 |
| 18.4962 |
| 18.6137 |
| 18.2807 |
| 18.1677 |
| 17.9231 |
| 17.9058 |
| 17.9157 |
| 17.9054 |
| 17.8270 |
| 17.7255 |
| 17.7571 |
| 17.6445 |
| 17.8096 |
| 17.8559 |
| 17.9268 |
| 17.8722 |
| 17.8476 |
| 17.7354 |
| 17.6883 |
| 17.6028 |
| 17.5942 |
| 17.9362 |
| 17.8761 |
| 17.9036 |
| 18.0358 |
| 17.9667 |
| 17.8528 |
| 17.8799 |
| 18.0733 |
| 18.0905 |
| 18.1354 |
| 18.2161 |
| 18.3758 |
| 18.2744 |
| 18.4361 |
| 18.2865 |
| 18.3366 |
| 18.1218 |
| 18.2490 |
| 18.1667 |
| 18.1968 |
| 18.4630 |
| 18.4951 |
| 18.5186 |
| 18.6543 |
| 18.5068 |
| 18.1320 |
| 18.2917 |
| 18.4553 |
| 18.4284 |
| 18.5050 |
| 18.5398 |
| 18.7645 |
| 18.9009 |
| 18.9659 |
| 18.7240 |
| 18.7745 |
| 18.8206 |
| 18.8702 |
| 18.8653 |
| 19.0006 |
| 19.1764 |
| 19.4616 |
| 19.1775 |
| 19.0973 |
| 18.7623 |
| 18.9418 |
| 19.2125 |
| 19.4031 |
| 19.4745 |
| 19.3303 |
| 19.1743 |
| 19.1420 |
| 19.2000 |
| 19.1884 |
| 19.2706 |
| 19.5543 |
| 19.5234 |
| 19.3872 |
| 19.2686 |
| 19.2711 |
| 19.2131 |
| 18.7855 |
| 18.7231 |
| 18.5218 |
| 18.6112 |
| 18.8143 |
| 18.7194 |
| 19.0655 |
| 18.9874 |
| 19.0177 |
| 19.0230 |
| 19.3538 |
| 19.1574 |
| 19.3047 |
| 19.5744 |
| 19.7091 |
| 19.5797 |
| 19.4148 |
| 19.1798 |
| 19.3411 |
| 19.3113 |
| 19.4323 |
| 19.3796 |
| 19.8609 |
| 20.3895 |
| 20.6901 |
| 20.8270 |
| 21.0966 |
| 21.1202 |
| 20.9917 |
| 21.2533 |
| 21.4806 |
| 19.6965 |
| 20.0015 |
| 19.6688 |
| 20.0473 |
| 19.8981 |
| 20.0321 |
| 20.0505 |
| 19.9612 |
| 19.5959 |
| 19.5181 |
| 19.2068 |
| 18.9538 |
| 19.0816 |
| 19.1525 |
| 19.1461 |
| 18.8122 |
| 18.8035 |
| 18.9646 |
| 19.0793 |
| 18.9651 |
| 18.7238 |
| 18.9300 |
| 18.9914 |
| 19.1247 |
| 19.1148 |
| 19.2516 |
| 19.7961 |
| 19.6637 |
| 19.3970 |
| 19.2057 |
| 19.2753 |
| 19.0062 |
| 18.6825 |
| 18.8339 |
| 18.5650 |
| 18.4050 |
| 18.2436 |
| 18.0549 |
| 18.0420 |
| 18.2525 |
| 18.4357 |
| 18.9530 |
| 18.5500 |
| 18.3243 |
| 18.3820 |
| 17.7566 |
| 17.3061 |
| 17.5041 |
| 17.4882 |
| 17.7865 |
| 17.7515 |
| 17.6125 |
| 18.0646 |
| 18.1794 |
| 17.7335 |
| 17.9293 |
| 17.9763 |
| 18.1167 |
| 17.8571 |
| 18.3330 |
| 18.8530 |
| 18.6738 |
| 18.4674 |
| 17.8461 |
| 18.3273 |
| 18.7683 |
| 18.4600 |
| 18.7908 |
| 18.9937 |
| 18.8541 |
| 19.1498 |
| 19.3857 |
| 19.6326 |
| 19.8165 |
| 20.1186 |
| 19.9722 |
| 19.7859 |
| 19.8818 |
| 20.3454 |
| 20.9439 |
| 20.2923 |
| 20.6071 |
| 20.6528 |
| 20.2849 |
| 20.3996 |
| 20.6814 |
| 19.9481 |
| 19.9634 |
| 19.5180 |
| 19.5864 |
| 19.4710 |
| 19.2375 |
| 19.6034 |
| 19.8968 |
| 20.2196 |
| 20.8400 |
| 21.1668 |
| 21.1492 |
| 21.4852 |
| 21.4874 |
| 21.2302 |
| 20.5797 |
| 20.7058 |
| 20.9822 |
| 21.0271 |
| 21.6533 |
| 21.7220 |
| 22.1403 |
| 22.0562 |
| 22.2452 |
| 22.8580 |
| 20.5007 |
| 20.4796 |
| 20.5115 |
| 20.7254 |
| 20.5789 |
| 20.2243 |
| 20.2166 |
| 20.2725 |
| 20.2520 |
| 20.1351 |
| 20.1599 |
| 20.2741 |
| 20.1851 |
| 20.1137 |
| 20.0933 |
| 20.0813 |
| 19.9845 |
| 19.6278 |
| 19.2983 |
| 18.9851 |
| 18.7938 |
| 18.9429 |
| 18.9383 |
| 19.0451 |
| 18.6037 |
| 18.5056 |
| 18.2699 |
| 18.3401 |
| 18.3225 |
| 18.3270 |
| 18.5386 |
| 18.2407 |
| 18.2428 |
| 18.4382 |
| 18.6020 |
| 18.6255 |
| 18.5095 |
| 18.6119 |
| 18.9782 |
| 18.9765 |
| 19.0038 |
| 19.3008 |
| 19.2153 |
| 18.8892 |
| 19.0912 |
| 19.1115 |
| 19.4357 |
| 19.4514 |
| 19.2730 |
| 19.5661 |
| 19.6576 |
| 19.5720 |
| 19.2195 |
| 19.6780 |
| 21.0516 |
| 21.6582 |
| 22.6934 |
| 23.1600 |
| 23.8587 |
| 23.3416 |
| 23.3025 |
| 23.7501 |
| 23.0009 |
| 24.4204 |
| 25.2841 |
| 25.3795 |
| 25.1222 |
| 25.0663 |
| 24.5606 |
| 25.3770 |
| 25.2783 |
| 25.9781 |
| 25.7352 |
| 25.4377 |
| 24.5358 |
| 25.0221 |
| 25.7033 |
| 27.1049 |
| 27.7129 |
| 27.2644 |
| 27.6313 |
| 27.4641 |
| 27.6439 |
| 28.1071 |
| 26.3078 |
| 25.9021 |
| 25.9552 |
| 24.2410 |
| 23.7295 |
| 24.6252 |
| 24.7110 |
| 23.8659 |
| 23.6275 |
| 23.7317 |
| 23.2782 |
| 22.3477 |
| 22.0953 |
| 21.9142 |
| 21.9435 |
| 22.2440 |
| 22.0842 |
| 22.4329 |
| 22.4826 |
| 22.1703 |
| 22.3895 |
| 21.8987 |
| 22.2135 |
| 22.4046 |
| 22.4571 |
| 22.2804 |
| 21.9131 |
| 21.7920 |
| 21.9585 |
| 21.9807 |
| 22.4259 |
| 21.9455 |
| 22.5089 |
| 22.7379 |
| 23.2214 |
| 23.4809 |
| 23.7047 |
| 23.2121 |
| 23.2728 |
| 23.7233 |
| 23.1136 |
| 23.4334 |
| 23.5949 |
| 23.9417 |
| 23.9735 |
| 23.4412 |
| 23.5262 |
| 23.2930 |
| 23.6162 |
| 23.7871 |
| 23.9267 |
| 23.9999 |
| 24.4404 |
| 24.3423 |
| 24.4659 |
| 24.3386 |
| 24.6094 |
| 25.0065 |
| 25.3086 |
| 25.4445 |
| 25.4141 |
| 25.7458 |
| 25.4624 |
| 25.1458 |
| 25.2812 |
| 25.0453 |
| 25.0946 |
| 25.3858 |
| 25.4744 |
| 25.7814 |
| 25.8758 |
| 25.9761 |
| 25.7259 |
| 25.7943 |
| 25.7803 |
| 25.6212 |
| 25.4959 |
| 25.4190 |
| 25.5587 |
| 25.6042 |
| 25.9587 |
| 25.9600 |
| 27.8738 |
| 27.9180 |
| 28.1683 |
| 28.3646 |
| 28.2455 |
| 28.2575 |
| 28.6500 |
| 28.7188 |
| 28.6968 |
| 28.6655 |
| 28.7204 |
| 28.5231 |
| 28.2326 |
| 28.2326 |
| 28.3723 |
| 28.0644 |
| 27.8689 |
| 28.2908 |
| 28.9712 |
| 28.9789 |
| 29.2005 |
| 29.1850 |
| 29.5867 |
| 29.6512 |
| 34.0006 |
| 33.6543 |
| 33.5876 |
| 33.7777 |
| 33.7331 |
| 33.3388 |
| 33.5048 |
| 33.2000 |
| 33.6771 |
| 33.3420 |
| 33.5593 |
| 33.9222 |
| 34.1994 |
| 33.6273 |
| 33.4826 |
| 34.0937 |
| 34.0636 |
| 34.0215 |
| 33.1229 |
| 33.6175 |
| 33.3699 |
| 33.3999 |
| 33.6923 |
| 34.0308 |
| 34.5873 |
| 35.0278 |
| 35.4212 |
| 35.3478 |
| 35.6696 |
| 35.2156 |
| 35.8652 |
| 35.6703 |
| 36.1383 |
| 35.8920 |
| 35.9973 |
| 35.7945 |
| 35.4522 |
| 34.8681 |
| 35.3556 |
| 35.4785 |
| 36.2149 |
| 36.1302 |
| 35.7101 |
| 35.8527 |
| 36.3557 |
| 36.2340 |
| 36.4917 |
| 36.6673 |
| 36.2943 |
| 35.7160 |
| 35.7710 |
| 35.6043 |
| 35.5228 |
| 35.9565 |
| 35.5636 |
| 35.2779 |
| 34.8749 |
| 34.1884 |
| 34.9944 |
| 35.0355 |
| 34.6523 |
| 34.6566 |
| 35.1095 |
| 35.5415 |
| 35.5165 |
| 35.5294 |
| 35.9681 |
| 35.2493 |
| 35.2390 |
| 35.4933 |
| 34.9124 |
| 34.2876 |
| 34.0823 |
| 33.9249 |
| 33.3845 |
| 33.3185 |
| 32.9919 |
| 32.9201 |
| 33.0199 |
| 33.3369 |
| 33.2234 |
| 32.5214 |
| 32.0700 |
| 32.4579 |
| 32.3231 |
| 32.7950 |
| 33.0387 |
| 33.5102 |
| 32.8641 |
| 32.8310 |
| 32.7479 |
| 32.7122 |
| 31.7780 |
| 31.4880 |
| 31.9916 |
| 32.1998 |
| 31.9309 |
| 32.2749 |
| 32.8610 |
| 33.0983 |
| 33.1598 |
| 33.6285 |
| 33.4926 |
| 34.2669 |
| 34.6099 |
| 34.8750 |
| 34.8669 |
| 35.2294 |
| 34.9709 |
| 35.5053 |
| 35.5637 |
| 35.1766 |
| 34.6980 |
| 35.4985 |
| 35.6561 |
| 35.2603 |
| 35.1019 |
| 35.1042 |
| 34.8057 |
| 34.9945 |
| 35.0230 |
| 34.9681 |
| 35.1190 |
| 35.1360 |
| 35.6536 |
| 35.1291 |
| 35.7143 |
| 35.8711 |
| 34.9425 |
| 35.0997 |
| 35.2368 |
| 35.2465 |