Історія денної ставки THB /EEK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 таїландський бат = 0.4702 естонська крона
мінімум на
1 таїландський бат = 0.2908 естонська крона
Date | THB/EEK |
---|---|
0.3954 | |
0.3943 | |
0.3961 | |
0.4004 | |
0.3924 | |
0.3982 | |
0.3969 | |
0.3999 | |
0.4043 | |
0.4030 | |
0.4012 | |
0.4020 | |
0.4047 | |
0.4071 | |
0.4075 | |
0.4039 | |
0.4088 | |
0.4086 | |
0.4122 | |
0.4108 | |
0.4098 | |
0.4071 | |
0.4097 | |
0.4076 | |
0.4063 | |
0.4063 | |
0.4108 | |
0.4103 | |
0.4040 | |
0.4084 | |
0.4006 | |
0.4030 | |
0.4084 | |
0.4102 | |
0.4099 | |
0.4111 | |
0.4103 | |
0.4080 | |
0.4071 | |
0.4079 | |
0.4153 | |
0.4091 | |
0.4025 | |
0.4057 | |
0.4092 | |
0.4072 | |
0.4121 | |
0.4196 | |
0.4201 | |
0.4209 | |
0.4200 | |
0.4263 | |
0.4207 | |
0.4169 | |
0.4125 | |
0.4152 | |
0.4227 | |
0.4245 | |
0.4213 | |
0.4259 | |
0.4314 | |
0.4319 | |
0.4399 | |
0.4398 | |
0.4375 | |
0.4361 | |
0.4249 | |
0.4243 | |
0.4231 | |
0.4256 | |
0.4252 | |
0.4223 | |
0.4211 | |
0.4249 | |
0.4189 | |
0.4157 | |
0.4143 | |
0.4174 | |
0.4241 | |
0.4208 | |
0.4285 | |
0.4226 | |
0.4256 | |
0.4301 | |
0.4296 | |
0.4357 | |
0.4329 | |
0.4318 | |
0.4218 | |
0.4171 | |
0.4202 | |
0.4301 | |
0.4200 | |
0.4181 | |
0.4211 | |
0.4304 | |
0.4250 | |
0.4259 | |
0.4287 | |
0.4320 | |
0.4279 | |
0.4319 | |
0.4285 | |
0.4227 | |
0.4276 | |
0.4360 | |
0.4273 | |
0.4288 | |
0.4269 | |
0.4147 | |
0.4196 | |
0.4190 | |
0.4145 | |
0.4108 | |
0.4162 | |
0.4119 | |
0.4127 | |
0.4148 | |
0.4097 | |
0.4115 | |
0.4214 | |
0.4202 | |
0.4102 | |
0.4050 | |
0.4078 | |
0.4027 | |
0.4023 | |
0.3985 | |
0.3983 | |
0.3999 | |
0.4030 | |
0.4058 | |
0.4082 | |
0.4007 | |
0.3977 | |
0.3983 | |
0.4000 | |
0.4029 | |
0.4039 | |
0.4037 | |
0.4108 | |
0.4110 | |
0.4154 | |
0.4148 | |
0.4116 | |
0.4102 | |
0.4088 | |
0.4086 | |
0.4144 | |
0.4169 | |
0.4121 | |
0.4164 | |
0.4169 | |
0.4225 | |
0.4262 | |
0.4248 | |
0.4284 | |
0.4298 | |
0.4288 | |
0.4314 | |
0.4333 | |
0.4324 | |
0.4296 | |
0.4301 | |
0.4266 | |
0.4269 | |
0.4247 | |
0.4254 | |
0.4282 | |
0.4283 | |
0.4330 | |
0.4354 | |
0.4376 | |
0.4326 | |
0.4319 | |
0.4236 | |
0.4260 | |
0.4250 | |
0.4241 | |
0.4238 | |
0.4246 | |
0.4214 | |
0.4218 | |
0.4222 | |
0.4211 | |
0.4229 | |
0.4286 | |
0.4261 | |
0.4227 | |
0.4297 | |
0.4392 | |
0.4452 | |
0.4505 | |
0.4482 | |
0.4455 | |
0.4408 | |
0.4441 | |
0.4492 | |
0.4477 | |
0.4497 | |
0.4430 | |
0.4449 | |
0.4433 | |
0.4379 | |
0.4418 | |
0.4345 | |
0.4433 | |
0.4356 | |
0.4363 | |
0.4463 | |
0.4557 | |
0.4629 | |
0.4586 | |
0.4551 | |
0.4624 | |
0.4646 | |
0.4652 | |
0.4634 | |
0.4658 | |
0.4675 | |
0.4648 | |
0.4666 | |
0.4666 | |
0.4700 | |
0.4680 | |
0.4675 | |
0.4654 | |
0.4662 | |
0.4636 | |
0.4666 | |
0.4678 | |
0.4689 | |
0.4670 | |
0.4658 | |
0.4620 | |
0.4658 | |
0.4606 | |
0.4573 | |
0.4527 | |
0.4514 | |
0.4552 | |
0.4527 | |
0.4498 | |
0.4527 | |
0.4520 | |
0.4478 | |
0.4447 | |
0.4411 | |
0.4441 | |
0.4392 | |
0.4399 | |
0.4400 | |
0.4376 | |
0.4384 | |
0.4356 | |
0.4352 | |
0.4360 | |
0.4404 | |
0.4384 | |
0.4360 | |
0.4390 | |
0.4333 | |
0.4402 | |
0.4432 | |
0.4414 | |
0.4373 | |
0.4342 | |
0.4326 | |
0.4272 | |
0.4268 | |
0.4223 | |
0.4220 | |
0.4205 | |
0.4188 | |
0.4209 | |
0.4179 | |
0.4147 | |
0.4204 | |
0.4164 | |
0.4133 | |
0.4159 | |
0.4137 | |
0.4137 | |
0.4188 | |
0.4107 | |
0.4105 | |
0.4113 | |
0.4119 | |
0.4117 | |
0.4133 | |
0.4111 | |
0.4057 | |
0.4015 | |
0.4004 | |
0.4016 | |
0.4022 | |
0.4052 | |
0.4061 | |
0.4118 | |
0.4151 | |
0.4181 | |
0.4205 | |
0.4128 | |
0.4110 | |
0.4119 | |
0.4106 | |
0.4059 | |
0.4051 | |
0.4064 | |
0.4075 | |
0.4036 | |
0.4064 | |
0.4053 | |
0.4059 | |
0.4020 | |
0.4026 | |
0.3999 | |
0.4020 | |
0.4008 | |
0.3996 | |
0.4057 | |
0.3999 | |
0.4025 | |
0.4067 | |
0.4075 | |
0.4043 | |
0.4029 | |
0.4062 | |
0.4055 | |
0.4013 | |
0.4009 | |
0.3994 | |
0.3989 | |
0.3985 | |
0.3954 | |
0.3950 | |
0.3968 | |
0.3937 | |
0.3984 | |
0.3995 | |
0.3983 | |
0.3976 | |
0.4024 | |
0.4055 | |
0.4023 | |
0.4047 | |
0.4118 | |
0.4129 | |
0.4103 | |
0.4087 | |
0.4119 | |
0.4058 | |
0.4130 | |
0.4137 | |
0.4149 | |
0.4196 | |
0.4294 | |
0.4270 | |
0.4273 | |
0.4195 | |
0.4209 | |
0.4165 | |
0.4225 | |
0.4245 | |
0.4213 | |
0.4217 | |
0.4163 | |
0.4156 | |
0.4127 | |
0.4170 | |
0.4152 | |
0.4179 | |
0.4169 | |
0.4194 | |
0.4140 | |
0.4089 | |
0.4153 | |
0.4143 | |
0.4109 | |
0.4049 | |
0.4079 | |
0.4111 | |
0.4038 | |
0.4000 | |
0.4033 | |
0.4025 | |
0.4022 | |
0.3995 | |
0.4046 | |
0.4051 | |
0.3995 | |
0.4048 | |
0.4041 | |
0.4037 | |
0.4068 | |
0.4050 | |
0.4031 | |
0.4004 | |
0.3923 | |
0.3933 | |
0.3927 | |
0.3931 | |
0.3907 | |
0.3894 | |
0.3899 | |
0.3927 | |
0.3964 | |
0.3952 | |
0.3916 | |
0.3903 | |
0.3971 | |
0.3979 | |
0.4006 | |
0.4030 | |
0.3990 | |
0.3942 | |
0.3906 | |
0.3933 | |
0.4018 | |
0.4014 | |
0.3947 | |
0.3962 | |
0.3981 | |
0.3965 | |
0.3991 | |
0.3960 | |
0.4010 | |
0.4123 | |
0.4095 | |
0.4048 | |
0.4056 | |
0.3990 | |
0.3994 | |
0.3899 | |
0.3893 | |
0.3847 | |
0.3839 | |
0.3888 | |
0.3833 | |
0.3883 | |
0.3900 | |
0.3815 | |
0.3976 | |
0.4054 | |
0.4069 | |
0.4065 | |
0.4199 | |
0.4153 | |
0.4173 | |
0.4135 | |
0.4096 | |
0.4120 | |
0.4135 | |
0.4239 | |
0.4239 | |
0.4115 | |
0.4153 | |
0.4208 | |
0.4415 | |
0.4482 | |
0.4540 | |
0.4416 | |
0.4421 | |
0.4419 | |
0.4514 | |
0.4425 | |
0.4322 | |
0.4231 | |
0.4220 | |
0.4237 | |
0.4242 | |
0.4280 | |
0.4144 | |
0.4020 | |
0.3966 | |
0.3902 | |
0.3890 | |
0.3815 | |
0.3851 | |
0.3827 | |
0.3840 | |
0.3819 | |
0.3830 | |
0.3827 | |
0.3743 | |
0.3740 | |
0.3805 | |
0.3813 | |
0.3748 | |
0.3733 | |
0.3743 | |
0.3779 | |
0.3727 | |
0.3703 | |
0.3672 | |
0.3638 | |
0.3624 | |
0.3671 | |
0.3647 | |
0.3632 | |
0.3603 | |
0.3593 | |
0.3599 | |
0.3609 | |
0.3600 | |
0.3554 | |
0.3582 | |
0.3584 | |
0.3570 | |
0.3591 | |
0.3603 | |
0.3611 | |
0.3603 | |
0.3587 | |
0.3589 | |
0.3584 | |
0.3601 | |
0.3590 | |
0.3580 | |
0.3580 | |
0.3613 | |
0.3557 | |
0.3547 | |
0.3544 | |
0.3560 | |
0.3536 | |
0.3530 | |
0.3544 | |
0.3567 | |
0.3636 | |
0.3626 | |
0.3636 | |
0.3656 | |
0.3703 | |
0.3708 | |
0.3742 | |
0.3753 | |
0.3751 | |
0.3737 | |
0.3734 | |
0.3750 | |
0.3762 | |
0.3703 | |
0.3661 | |
0.3677 | |
0.3678 | |
0.3748 | |
0.3767 | |
0.3758 | |
0.3777 | |
0.3801 | |
0.3781 | |
0.3749 | |
0.3799 | |
0.3787 | |
0.3836 | |
0.3825 | |
0.3871 | |
0.3935 | |
0.3944 | |
0.3959 | |
0.3969 | |
0.4008 | |
0.4091 | |
0.4039 | |
0.4012 | |
0.4018 | |
0.4006 | |
0.3973 | |
0.3945 | |
0.3935 | |
0.3933 | |
0.3925 | |
0.3933 | |
0.3940 | |
0.3930 | |
0.3956 | |
0.3888 | |
0.3864 | |
0.3845 | |
0.3842 | |
0.3835 | |
0.3829 | |
0.3837 | |
0.3834 | |
0.3832 | |
0.3829 | |
0.3808 | |
0.3818 | |
0.3819 | |
0.3821 | |
0.3934 | |
0.3955 | |
0.3919 | |
0.3929 | |
0.3937 | |
0.3823 | |
0.3842 | |
0.3783 | |
0.3761 | |
0.3742 | |
0.3750 | |
0.3722 | |
0.3795 | |
0.3799 | |
0.3893 | |
0.3975 | |
0.3908 | |
0.3924 | |
0.3903 | |
0.3839 | |
0.3696 | |
0.3698 | |
0.3764 | |
0.3740 | |
0.3848 | |
0.3844 | |
0.3933 | |
0.3903 | |
0.3948 | |
0.4003 | |
0.3901 | |
0.3906 | |
0.3908 | |
0.3751 | |
0.3635 | |
0.3629 | |
0.3621 | |
0.3548 | |
0.3596 | |
0.3601 | |
0.3498 | |
0.3497 | |
0.3508 | |
0.3452 | |
0.3477 | |
0.3435 | |
0.3398 | |
0.3352 | |
0.3326 | |
0.3271 | |
0.3263 | |
0.3242 | |
0.3290 | |
0.3234 | |
0.3198 | |
0.3144 | |
0.3135 | |
0.3154 | |
0.3127 | |
0.3166 | |
0.3136 | |
0.3147 | |
0.3186 | |
0.3192 | |
0.3168 | |
0.3162 | |
0.3176 | |
0.3200 | |
0.3232 | |
0.3198 | |
0.3254 | |
0.3232 | |
0.3217 | |
0.3244 | |
0.3222 | |
0.3271 | |
0.3315 | |
0.3260 | |
0.3303 | |
0.3304 | |
0.3300 | |
0.3226 | |
0.3234 | |
0.3348 | |
0.3325 | |
0.3358 | |
0.3361 | |
0.3404 | |
0.3291 | |
0.3315 | |
0.3280 | |
0.3348 | |
0.3460 | |
0.3423 | |
0.3430 | |
0.3496 | |
0.3435 | |
0.3517 | |
0.3457 | |
0.3394 | |
0.3345 | |
0.3289 | |
0.3154 | |
0.3243 | |
0.3317 | |
0.3417 | |
0.3479 | |
0.3457 | |
0.3552 | |
0.3465 | |
0.3502 | |
0.3621 | |
0.3387 | |
0.3338 | |
0.3343 | |
0.3203 | |
0.3154 | |
0.3190 | |
0.3186 | |
0.3125 | |
0.3129 | |
0.3128 | |
0.3084 | |
0.3001 | |
0.2959 | |
0.2966 | |
0.2949 | |
0.2970 | |
0.2960 | |
0.3013 | |
0.3050 | |
0.2971 | |
0.3097 | |
0.3103 | |
0.3122 | |
0.3166 | |
0.3204 | |
0.3144 | |
0.3128 | |
0.3107 | |
0.3143 | |
0.3149 | |
0.3166 | |
0.3232 | |
0.3269 | |
0.3429 | |
0.3386 | |
0.3371 | |
0.3389 | |
0.3372 | |
0.3467 | |
0.3529 | |
0.3586 | |
0.3566 | |
0.3592 | |
0.3568 | |
0.3536 | |
0.3483 | |
0.3368 | |
0.3379 | |
0.3403 | |
0.3408 | |
0.3429 | |
0.3517 | |
0.3487 | |
0.3542 | |
0.3454 | |
0.3488 | |
0.3510 | |
0.3496 | |
0.3544 | |
0.3493 | |
0.3536 | |
0.3665 | |
0.3763 | |
0.3851 | |
0.3857 | |
0.3768 | |
0.3626 | |
0.3625 | |
0.3584 | |
0.3578 | |
0.3608 | |
0.3546 | |
0.3556 | |
0.3531 | |
0.3472 | |
0.3518 | |
0.3521 | |
0.3548 | |
0.3559 | |
0.3613 | |
0.3613 | |
0.3553 | |
0.3620 | |
0.3612 | |
0.3499 | |
0.3506 | |
0.3581 | |
0.3502 | |
0.3561 | |
0.3430 | |
0.3374 | |
0.3371 | |
0.3331 | |
0.3348 | |
0.3288 | |
0.3287 | |
0.3341 | |
0.3347 | |
0.3347 | |
0.3366 | |
0.3360 | |
0.3343 | |
0.3293 | |
0.3296 | |
0.3257 | |
0.3324 | |
0.3284 | |
0.3260 | |
0.3262 | |
0.3219 | |
0.3283 | |
0.3214 | |
0.3253 | |
0.3245 | |
0.3261 | |
0.3234 | |
0.3203 | |
0.3227 | |
0.3243 | |
0.3232 | |
0.3173 | |
0.3207 | |
0.3184 | |
0.3182 | |
0.3274 | |
0.3358 | |
0.3394 | |
0.3324 | |
0.3335 | |
0.3314 | |
0.3358 | |
0.3356 | |
0.3383 | |
0.3338 | |
0.3357 | |
0.3316 | |
0.3306 | |
0.3267 | |
0.3269 | |
0.3267 | |
0.3210 | |
0.3191 | |
0.3183 | |
0.3224 | |
0.3238 | |
0.3230 | |
0.3242 | |
0.3235 | |
0.3200 | |
0.3197 | |
0.3201 | |
0.3174 | |
0.3189 | |
0.3149 | |
0.3143 | |
0.3098 | |
0.3043 | |
0.3097 | |
0.3117 | |
0.3084 | |
0.3080 | |
0.3076 | |
0.3129 | |
0.3113 | |
0.3110 | |
0.3172 | |
0.3123 | |
0.3102 | |
0.3179 | |
0.3129 | |
0.3092 | |
0.3111 | |
0.3121 | |
0.3094 | |
0.3084 | |
0.3065 | |
0.3052 | |
0.3031 | |
0.3080 | |
0.3072 | |
0.3038 | |
0.3078 | |
0.3091 | |
0.3105 | |
0.3133 | |
0.3198 | |
0.3124 | |
0.3108 | |
0.3096 | |
0.3059 | |
0.2967 | |
0.2977 | |
0.3002 | |
0.2987 | |
0.2965 | |
0.2996 | |
0.3022 | |
0.2984 | |
0.2977 | |
0.3003 | |
0.2963 | |
0.3015 | |
0.3073 | |
0.3060 | |
0.3076 | |
0.3111 | |
0.3080 | |
0.3124 | |
0.3113 | |
0.3087 | |
0.3062 | |
0.3079 | |
0.3136 | |
0.3109 | |
0.3085 | |
0.3107 | |
0.3122 | |
0.3119 | |
0.3171 | |
0.3197 | |
0.3123 | |
0.3147 | |
0.3200 | |
0.3172 | |
0.3268 | |
0.3276 | |
0.3329 | |
0.3315 | |
0.3306 | |
0.3259 |